SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:52 | - | 170,000 |
11.06.25 16:56:51 | - | 170,000 |
11.06.25 16:56:34 | - | 170,000 |
11.06.25 16:56:08 | - | 170,000 |
11.06.25 16:56:02 | - | 169,800 |
11.06.25 16:55:03 | - | 169,600 |
11.06.25 16:53:16 | - | 169,400 |
11.06.25 16:53:09 | - | 169,600 |
11.06.25 16:53:06 | - | 169,400 |
11.06.25 16:51:36 | - | 169,400 |
11.06.25 16:51:30 | - | 169,600 |
11.06.25 16:50:11 | - | 169,400 |
11.06.25 16:48:58 | - | 169,600 |
11.06.25 16:47:35 | - | 169,800 |
11.06.25 16:47:32 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:31 | - | 169,800 |
11.06.25 16:41:31 | - | 169,800 |
11.06.25 16:40:52 | - | 169,800 |
11.06.25 16:38:45 | - | 169,600 |
11.06.25 16:38:44 | - | 169,800 |
11.06.25 16:36:53 | - | 170,200 |
11.06.25 16:36:35 | - | 170,000 |
11.06.25 16:33:34 | - | 170,000 |
11.06.25 16:33:31 | - | 170,200 |
11.06.25 16:33:31 | - | 170,200 |
11.06.25 16:33:06 | - | 170,000 |
11.06.25 16:30:05 | - | 170,000 |
11.06.25 16:30:01 | - | 170,200 |
11.06.25 16:28:13 | - | 170,000 |
11.06.25 16:27:11 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:13 | - | 170,000 |
11.06.25 16:22:12 | - | 170,000 |
11.06.25 16:21:57 | - | 170,000 |
11.06.25 16:21:43 | - | 170,200 |
11.06.25 16:21:14 | - | 170,000 |
11.06.25 16:21:08 | - | 170,200 |
11.06.25 16:18:09 | - | 170,000 |
11.06.25 16:18:06 | - | 170,200 |
11.06.25 16:18:02 | - | 170,000 |
11.06.25 16:15:01 | - | 170,000 |
11.06.25 16:14:29 | - | 170,000 |
11.06.25 16:14:25 | - | 170,200 |
11.06.25 16:14:24 | - | 170,400 |
11.06.25 16:12:39 | - | 170,000 |
11.06.25 16:12:20 | - | 169,800 |