SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:57 | - | 169,000 |
11:46:57 | - | 169,000 |
11:45:35 | - | 169,000 |
11:43:57 | - | 169,000 |
11:42:41 | - | 168,600 |
11:39:40 | - | 168,600 |
11:36:39 | - | 168,600 |
11:33:38 | - | 168,600 |
11:30:38 | - | 168,600 |
11:27:37 | - | 168,600 |
11:24:36 | - | 168,600 |
11:21:35 | - | 168,600 |
11:18:35 | - | 168,600 |
11:17:11 | - | 168,600 |
11:17:11 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:34 | - | 168,600 |
11:12:33 | - | 168,600 |
11:11:21 | - | 168,600 |
11:08:21 | - | 168,600 |
11:08:10 | - | 168,800 |
11:08:09 | - | 169,000 |
11:07:29 | - | 168,600 |
11:06:45 | - | 168,400 |
11:06:25 | - | 168,600 |
11:06:25 | - | 168,200 |
11:06:05 | - | 168,000 |
11:03:04 | - | 168,000 |
11:00:03 | - | 168,000 |
10:57:02 | - | 168,000 |
10:56:35 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | - | 168,000 |
10:53:41 | - | 168,200 |
10:53:07 | - | 168,200 |
10:50:06 | - | 168,200 |
10:47:05 | - | 168,200 |
10:45:01 | - | 168,200 |
10:44:10 | - | 168,200 |
10:41:10 | - | 168,200 |
10:38:09 | - | 168,200 |
10:36:48 | - | 168,400 |
10:36:19 | - | 168,600 |
10:34:19 | - | 168,600 |
10:34:18 | - | 168,600 |
10:31:54 | - | 168,800 |
10:28:54 | - | 168,800 |