SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:31:09 | - | 165,200 |
12.06.25 12:28:53 | - | 165,000 |
12.06.25 12:25:52 | - | 165,000 |
12.06.25 12:25:52 | - | 165,000 |
12.06.25 12:24:22 | - | 165,600 |
12.06.25 12:22:07 | - | 166,000 |
12.06.25 12:19:07 | - | 166,000 |
12.06.25 12:16:06 | - | 166,000 |
12.06.25 12:13:05 | - | 166,000 |
12.06.25 12:10:05 | - | 166,000 |
12.06.25 12:07:04 | - | 166,000 |
12.06.25 12:04:04 | - | 166,000 |
12.06.25 12:01:03 | - | 166,000 |
12.06.25 12:00:10 | - | 165,800 |
12.06.25 11:59:23 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:22 | - | 166,200 |
12.06.25 11:56:21 | - | 166,000 |
12.06.25 11:56:12 | - | 166,600 |
12.06.25 11:55:48 | - | 167,000 |
12.06.25 11:55:26 | - | 166,800 |
12.06.25 11:52:26 | - | 166,800 |
12.06.25 11:52:25 | - | 166,800 |
12.06.25 11:51:34 | - | 167,000 |
12.06.25 11:48:33 | - | 167,000 |
12.06.25 11:48:32 | - | 167,200 |
12.06.25 11:45:31 | - | 167,200 |
12.06.25 11:43:01 | - | 167,400 |
12.06.25 11:40:01 | - | 167,400 |
12.06.25 11:38:22 | - | 167,400 |
12.06.25 11:37:00 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:00 | - | 167,400 |
12.06.25 11:30:59 | - | 167,400 |
12.06.25 11:27:58 | - | 167,400 |
12.06.25 11:27:21 | - | 167,400 |
12.06.25 11:24:58 | - | 167,400 |
12.06.25 11:21:57 | - | 167,400 |
12.06.25 11:18:57 | - | 167,400 |
12.06.25 11:15:56 | - | 167,400 |
12.06.25 11:15:51 | - | 167,000 |
12.06.25 11:12:50 | - | 167,000 |
12.06.25 11:09:53 | - | 167,000 |
12.06.25 11:09:50 | - | 167,000 |
12.06.25 11:06:49 | - | 167,000 |
12.06.25 11:03:49 | - | 167,000 |
12.06.25 11:00:49 | - | 167,000 |