SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:12 | - | 165,200 |
09:07:38 | - | 165,200 |
09:05:52 | - | 164,800 |
09:04:20 | - | 165,000 |
09:04:00 | - | 165,200 |
09:03:50 | - | 165,000 |
09:03:20 | - | 165,200 |
09:02:42 | - | 164,800 |
09:02:35 | - | 164,000 |
09:02:20 | - | 164,400 |
09:01:35 | - | 164,000 |
09:01:06 | - | 164,400 |
09:01:04 | - | 164,000 |
09:01:03 | - | 164,200 |
09:01:03 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:56 | - | 161,600 |
09:00:51 | - | 161,600 |
09:00:51 | - | 161,800 |
09:00:50 | - | 165,800 |
09:00:21 | - | 165,800 |
09:00:20 | - | 165,400 |
09:00:13 | - | 161,400 |
09:00:12 | - | 161,600 |
09:00:08 | - | 161,400 |
09:00:07 | - | 161,400 |
09:00:06 | - | 161,600 |
09:00:05 | - | 161,400 |
09:00:05 | - | 165,800 |
09:00:03 | - | 161,400 |
09:00:01 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:16 | - | 162,200 |
08:57:44 | - | 161,800 |
08:55:03 | - | 161,400 |
08:53:22 | - | 161,800 |
08:50:32 | - | 162,000 |
08:50:22 | - | 161,800 |
08:50:02 | - | 162,200 |
08:49:57 | - | 161,800 |
08:49:51 | - | 161,600 |
08:49:50 | - | 161,800 |
08:49:49 | - | 161,600 |
08:49:42 | - | 161,800 |
08:49:37 | - | 161,600 |
08:49:06 | - | 161,800 |
08:46:42 | - | 161,600 |