SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:05 | - | 169,000 |
11.06.25 21:04:05 | - | 169,000 |
11.06.25 21:01:04 | - | 169,000 |
11.06.25 20:59:29 | - | 168,600 |
11.06.25 20:56:28 | - | 168,600 |
11.06.25 20:53:27 | - | 168,600 |
11.06.25 20:50:27 | - | 168,600 |
11.06.25 20:47:26 | - | 168,600 |
11.06.25 20:44:25 | - | 168,600 |
11.06.25 20:42:48 | - | 168,600 |
11.06.25 20:41:24 | - | 168,600 |
11.06.25 20:38:49 | - | 168,600 |
11.06.25 20:35:49 | - | 168,600 |
11.06.25 20:35:45 | - | 168,600 |
11.06.25 20:33:53 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:52 | - | 168,600 |
11.06.25 20:27:52 | - | 168,600 |
11.06.25 20:24:51 | - | 168,600 |
11.06.25 20:21:51 | - | 168,600 |
11.06.25 20:18:50 | - | 168,600 |
11.06.25 20:15:49 | - | 168,600 |
11.06.25 20:12:49 | - | 168,600 |
11.06.25 20:09:48 | - | 168,600 |
11.06.25 20:06:47 | - | 168,600 |
11.06.25 20:03:47 | - | 168,600 |
11.06.25 20:00:46 | - | 168,600 |
11.06.25 19:57:46 | - | 168,600 |
11.06.25 19:54:45 | - | 168,600 |
11.06.25 19:51:44 | - | 168,600 |
11.06.25 19:48:44 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:43 | - | 168,600 |
11.06.25 19:42:42 | - | 168,600 |
11.06.25 19:39:41 | - | 168,600 |
11.06.25 19:36:41 | - | 168,600 |
11.06.25 19:33:40 | - | 168,600 |
11.06.25 19:30:39 | - | 168,600 |
11.06.25 19:27:39 | - | 168,600 |
11.06.25 19:24:38 | - | 168,600 |
11.06.25 19:21:37 | - | 168,600 |
11.06.25 19:18:50 | - | 168,600 |
11.06.25 19:18:37 | - | 168,600 |
11.06.25 19:15:36 | - | 168,600 |
11.06.25 19:15:27 | - | 168,600 |
11.06.25 19:12:35 | - | 168,600 |
11.06.25 19:09:35 | - | 168,600 |