SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:47 | - | 163,200 |
10.06.25 08:56:14 | - | 165,200 |
10.06.25 08:53:13 | - | 165,200 |
10.06.25 08:50:13 | - | 165,200 |
10.06.25 08:50:12 | - | 165,000 |
10.06.25 08:50:02 | - | 164,800 |
10.06.25 08:50:02 | - | 164,800 |
10.06.25 08:50:01 | - | 164,800 |
10.06.25 08:48:31 | - | 165,200 |
10.06.25 08:45:31 | - | 165,200 |
10.06.25 08:45:17 | - | 165,200 |
10.06.25 08:42:30 | - | 165,200 |
10.06.25 08:39:29 | - | 165,200 |
10.06.25 08:36:28 | - | 165,200 |
10.06.25 08:33:28 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:27 | - | 165,200 |
10.06.25 08:27:26 | - | 165,200 |
10.06.25 08:27:23 | - | 165,200 |
10.06.25 08:27:20 | - | 165,000 |
10.06.25 08:27:19 | - | 164,600 |
10.06.25 08:27:18 | - | 163,600 |
10.06.25 08:27:17 | - | 165,200 |
10.06.25 08:24:57 | - | 165,200 |
10.06.25 08:21:56 | - | 165,200 |
10.06.25 08:18:55 | - | 165,200 |
10.06.25 08:15:55 | - | 165,200 |
10.06.25 08:12:54 | - | 165,200 |
10.06.25 08:09:53 | - | 165,200 |
10.06.25 08:06:52 | - | 165,200 |
10.06.25 08:03:52 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:49 | - | 165,000 |
10.06.25 08:03:46 | - | 165,000 |
10.06.25 08:03:45 | - | 164,600 |
10.06.25 08:03:44 | - | 163,600 |
10.06.25 08:01:48 | - | 165,200 |
10.06.25 08:01:45 | - | 165,000 |
10.06.25 08:01:44 | - | 165,000 |
10.06.25 08:01:41 | - | 164,600 |
10.06.25 08:00:43 | - | 162,400 |
10.06.25 08:00:41 | - | 162,200 |
10.06.25 08:00:36 | - | 162,400 |
10.06.25 08:00:31 | - | 162,200 |
10.06.25 08:00:28 | - | 162,400 |
10.06.25 08:00:26 | - | 162,200 |
10.06.25 08:00:24 | - | 162,400 |