SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:31:52 | - | 166,200 |
09.06.25 13:31:40 | - | 166,200 |
09.06.25 13:30:35 | - | 166,000 |
09.06.25 13:27:34 | - | 166,000 |
09.06.25 13:24:42 | - | 166,000 |
09.06.25 13:24:33 | - | 166,000 |
09.06.25 13:24:28 | - | 166,200 |
09.06.25 13:23:36 | - | 166,000 |
09.06.25 13:20:36 | - | 166,000 |
09.06.25 13:17:35 | - | 166,000 |
09.06.25 13:17:07 | - | 166,000 |
09.06.25 13:16:44 | - | 166,000 |
09.06.25 13:16:39 | - | 166,000 |
09.06.25 13:15:01 | - | 166,000 |
09.06.25 13:12:01 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:09:26 | - | 166,000 |
09.06.25 13:06:25 | - | 166,000 |
09.06.25 13:04:59 | - | 166,000 |
09.06.25 13:04:42 | - | 165,800 |
09.06.25 13:04:42 | - | 165,800 |
09.06.25 13:04:42 | - | 165,400 |
09.06.25 13:04:32 | - | 165,600 |
09.06.25 13:04:32 | - | 165,000 |
09.06.25 13:01:59 | - | 165,200 |
09.06.25 13:01:49 | - | 166,400 |
09.06.25 13:01:49 | - | 166,800 |
09.06.25 13:00:01 | - | 165,200 |
09.06.25 13:00:01 | - | 166,400 |
09.06.25 12:57:08 | - | 166,600 |
09.06.25 12:56:39 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:38 | - | 167,200 |
09.06.25 12:50:37 | - | 167,200 |
09.06.25 12:49:15 | - | 167,200 |
09.06.25 12:49:14 | - | 167,200 |
09.06.25 12:47:36 | - | 167,200 |
09.06.25 12:44:35 | - | 167,200 |
09.06.25 12:41:35 | - | 167,200 |
09.06.25 12:38:34 | - | 167,200 |
09.06.25 12:38:08 | - | 167,000 |
09.06.25 12:35:07 | - | 167,000 |
09.06.25 12:34:18 | - | 167,000 |
09.06.25 12:32:07 | - | 167,000 |
09.06.25 12:32:05 | - | 167,200 |
09.06.25 12:31:36 | - | 167,000 |
09.06.25 12:30:35 | - | 167,200 |