SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:28:18 | - | 165,200 |
12.06.25 13:28:18 | - | 165,000 |
12.06.25 13:28:18 | - | 165,200 |
12.06.25 13:28:18 | - | 165,200 |
12.06.25 13:28:00 | - | 165,200 |
12.06.25 13:25:00 | - | 165,200 |
12.06.25 13:24:25 | - | 165,400 |
12.06.25 13:24:22 | - | 165,400 |
12.06.25 13:23:24 | - | 166,000 |
12.06.25 13:20:24 | - | 166,000 |
12.06.25 13:17:23 | - | 166,000 |
12.06.25 13:14:23 | - | 166,000 |
12.06.25 13:11:22 | - | 166,000 |
12.06.25 13:08:21 | - | 166,000 |
12.06.25 13:05:21 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:54 | - | 166,400 |
12.06.25 13:03:30 | - | 166,000 |
12.06.25 13:03:29 | - | 165,800 |
12.06.25 13:02:06 | - | 165,600 |
12.06.25 13:01:04 | - | 165,200 |
12.06.25 13:01:00 | - | 165,600 |
12.06.25 13:00:02 | - | 165,200 |
12.06.25 13:00:01 | - | 165,600 |
12.06.25 12:58:36 | - | 165,600 |
12.06.25 12:55:36 | - | 165,600 |
12.06.25 12:52:35 | - | 165,600 |
12.06.25 12:49:35 | - | 165,600 |
12.06.25 12:46:34 | - | 165,600 |
12.06.25 12:43:33 | - | 165,600 |
12.06.25 12:40:33 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:37:32 | - | 165,600 |
12.06.25 12:34:32 | - | 165,600 |
12.06.25 12:34:15 | - | 165,400 |
12.06.25 12:31:14 | - | 165,400 |
12.06.25 12:31:09 | - | 165,200 |
12.06.25 12:28:53 | - | 165,000 |
12.06.25 12:25:52 | - | 165,000 |
12.06.25 12:25:52 | - | 165,000 |
12.06.25 12:24:22 | - | 165,600 |
12.06.25 12:22:07 | - | 166,000 |
12.06.25 12:19:07 | - | 166,000 |
12.06.25 12:16:06 | - | 166,000 |
12.06.25 12:13:05 | - | 166,000 |
12.06.25 12:10:05 | - | 166,000 |
12.06.25 12:07:04 | - | 166,000 |