SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:45 | - | 167,600 |
10.06.25 13:55:28 | - | 167,400 |
10.06.25 13:52:27 | - | 167,400 |
10.06.25 13:52:26 | - | 167,400 |
10.06.25 13:51:14 | - | 167,400 |
10.06.25 13:48:13 | - | 167,400 |
10.06.25 13:47:27 | - | 167,200 |
10.06.25 13:44:26 | - | 167,200 |
10.06.25 13:42:45 | - | 167,200 |
10.06.25 13:42:28 | - | 167,200 |
10.06.25 13:42:28 | - | 167,400 |
10.06.25 13:39:27 | - | 167,400 |
10.06.25 13:39:11 | - | 167,400 |
10.06.25 13:36:26 | - | 167,400 |
10.06.25 13:33:29 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:11 | - | 167,400 |
10.06.25 13:32:32 | - | 167,400 |
10.06.25 13:32:28 | - | 167,200 |
10.06.25 13:30:04 | - | 166,600 |
10.06.25 13:27:03 | - | 166,600 |
10.06.25 13:25:42 | - | 166,600 |
10.06.25 13:24:03 | - | 166,600 |
10.06.25 13:22:18 | - | 166,400 |
10.06.25 13:21:20 | - | 166,200 |
10.06.25 13:21:11 | - | 166,600 |
10.06.25 13:20:11 | - | 166,600 |
10.06.25 13:17:11 | - | 166,600 |
10.06.25 13:15:13 | - | 167,400 |
10.06.25 13:14:18 | - | 167,400 |
10.06.25 13:11:17 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:53 | - | 167,400 |
10.06.25 13:08:17 | - | 167,400 |
10.06.25 13:05:16 | - | 167,400 |
10.06.25 13:02:16 | - | 167,400 |
10.06.25 13:02:15 | - | 167,200 |
10.06.25 13:00:01 | - | 164,800 |
10.06.25 12:58:13 | - | 166,800 |
10.06.25 12:55:13 | - | 166,800 |
10.06.25 12:55:12 | - | 166,800 |
10.06.25 12:55:12 | - | 166,800 |
10.06.25 12:53:50 | - | 167,000 |
10.06.25 12:53:12 | - | 167,400 |
10.06.25 12:50:49 | - | 168,000 |
10.06.25 12:47:49 | - | 168,000 |
10.06.25 12:44:55 | - | 168,200 |