SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:04:02 | - | 165,600 |
12.06.25 22:01:02 | - | 165,600 |
12.06.25 21:58:01 | - | 165,600 |
12.06.25 21:57:53 | - | 164,800 |
12.06.25 21:54:52 | - | 164,800 |
12.06.25 21:51:52 | - | 164,800 |
12.06.25 21:48:51 | - | 164,800 |
12.06.25 21:45:51 | - | 164,800 |
12.06.25 21:42:50 | - | 164,800 |
12.06.25 21:39:49 | - | 164,800 |
12.06.25 21:36:49 | - | 164,800 |
12.06.25 21:33:48 | - | 164,800 |
12.06.25 21:30:47 | - | 164,800 |
12.06.25 21:27:47 | - | 164,800 |
12.06.25 21:24:46 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:56 | - | 164,800 |
12.06.25 21:21:45 | - | 164,800 |
12.06.25 21:18:45 | - | 164,800 |
12.06.25 21:15:44 | - | 164,800 |
12.06.25 21:12:43 | - | 164,800 |
12.06.25 21:09:43 | - | 164,800 |
12.06.25 21:06:42 | - | 164,800 |
12.06.25 21:03:41 | - | 164,800 |
12.06.25 21:00:41 | - | 164,800 |
12.06.25 21:00:14 | - | 164,800 |
12.06.25 20:57:40 | - | 164,800 |
12.06.25 20:54:40 | - | 164,800 |
12.06.25 20:54:38 | - | 165,800 |
12.06.25 20:53:15 | - | 164,800 |
12.06.25 20:50:15 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:14 | - | 164,800 |
12.06.25 20:44:13 | - | 164,800 |
12.06.25 20:41:13 | - | 164,800 |
12.06.25 20:38:12 | - | 164,800 |
12.06.25 20:35:11 | - | 164,800 |
12.06.25 20:32:11 | - | 164,800 |
12.06.25 20:29:10 | - | 164,800 |
12.06.25 20:26:09 | - | 164,800 |
12.06.25 20:23:09 | - | 164,800 |
12.06.25 20:21:54 | - | 165,000 |
12.06.25 20:18:53 | - | 165,000 |
12.06.25 20:15:52 | - | 165,000 |
12.06.25 20:12:52 | - | 165,000 |
12.06.25 20:09:51 | - | 165,000 |
12.06.25 20:06:50 | - | 165,000 |