SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:45 | - | 168,600 |
09:27:00 | - | 168,800 |
09:24:00 | - | 168,800 |
09:23:48 | - | 169,000 |
09:23:38 | - | 168,800 |
09:23:38 | - | 169,000 |
09:23:37 | - | 169,000 |
09:23:35 | - | 169,200 |
09:23:20 | - | 169,200 |
09:20:55 | - | 169,400 |
09:17:55 | - | 169,400 |
09:17:55 | - | 169,200 |
09:17:44 | - | 169,400 |
09:16:19 | - | 169,000 |
09:16:19 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:18 | - | 168,600 |
09:15:55 | - | 168,600 |
09:15:17 | - | 168,800 |
09:14:48 | - | 168,800 |
09:14:45 | - | 168,800 |
09:13:40 | - | 169,000 |
09:13:37 | - | 168,800 |
09:12:58 | - | 169,200 |
09:10:17 | - | 169,200 |
09:08:02 | - | 169,200 |
09:08:00 | - | 169,200 |
09:07:01 | - | 169,200 |
09:06:59 | - | 169,000 |
09:06:45 | - | 170,000 |
09:06:45 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | - | 170,000 |
09:05:36 | - | 170,000 |
09:05:24 | - | 169,200 |
09:05:21 | - | 169,000 |
09:05:21 | - | 168,800 |
09:05:20 | - | 168,200 |
09:05:15 | - | 168,200 |
09:05:07 | - | 168,000 |
09:03:58 | - | 167,800 |
09:02:52 | - | 167,600 |
09:02:26 | - | 167,200 |
09:02:23 | - | 167,400 |
09:02:22 | - | 167,600 |
09:01:17 | - | 168,200 |
09:00:55 | - | 168,000 |