SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:14 | - | 170,000 |
11.06.25 16:21:08 | - | 170,200 |
11.06.25 16:18:09 | - | 170,000 |
11.06.25 16:18:06 | - | 170,200 |
11.06.25 16:18:02 | - | 170,000 |
11.06.25 16:15:01 | - | 170,000 |
11.06.25 16:14:29 | - | 170,000 |
11.06.25 16:14:25 | - | 170,200 |
11.06.25 16:14:24 | - | 170,400 |
11.06.25 16:12:39 | - | 170,000 |
11.06.25 16:12:20 | - | 169,800 |
11.06.25 16:12:00 | - | 170,200 |
11.06.25 16:09:58 | - | 169,800 |
11.06.25 16:09:54 | - | 170,000 |
11.06.25 16:08:06 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:51 | - | 170,000 |
11.06.25 16:06:49 | - | 169,800 |
11.06.25 16:06:43 | - | 170,000 |
11.06.25 16:06:41 | - | 169,800 |
11.06.25 16:05:11 | - | 170,000 |
11.06.25 16:05:05 | - | 170,000 |
11.06.25 16:05:04 | - | 169,800 |
11.06.25 16:05:00 | - | 170,000 |
11.06.25 16:04:12 | - | 170,000 |
11.06.25 16:04:00 | - | 170,400 |
11.06.25 16:04:00 | - | 170,000 |
11.06.25 16:04:00 | - | 170,200 |
11.06.25 16:01:50 | - | 170,600 |
11.06.25 16:01:00 | - | 170,800 |
11.06.25 16:00:35 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:38 | - | 170,600 |
11.06.25 15:57:35 | - | 170,600 |
11.06.25 15:56:49 | - | 170,600 |
11.06.25 15:54:09 | - | 170,400 |
11.06.25 15:51:09 | - | 170,400 |
11.06.25 15:51:09 | - | 170,200 |
11.06.25 15:49:52 | - | 170,600 |
11.06.25 15:49:31 | - | 170,800 |
11.06.25 15:49:14 | - | 170,600 |
11.06.25 15:49:09 | - | 170,800 |
11.06.25 15:49:04 | - | 170,600 |
11.06.25 15:48:45 | - | 170,800 |
11.06.25 15:48:44 | - | 170,600 |
11.06.25 15:48:07 | - | 170,800 |
11.06.25 15:48:06 | - | 170,600 |