SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:03 | - | 162,400 |
07:48:59 | - | 162,200 |
07:48:36 | - | 162,400 |
07:48:35 | - | 162,200 |
07:48:30 | - | 162,400 |
07:48:19 | - | 162,200 |
07:47:26 | - | 162,400 |
07:44:25 | - | 162,400 |
07:41:25 | - | 162,400 |
07:38:24 | - | 162,400 |
07:37:39 | - | 162,200 |
07:37:31 | - | 162,400 |
07:36:17 | - | 162,200 |
07:35:55 | - | 162,400 |
07:35:38 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:22 | - | 162,400 |
07:35:11 | - | 162,200 |
07:34:05 | - | 162,400 |
07:33:12 | - | 162,200 |
07:30:12 | - | 162,200 |
07:29:37 | - | 162,400 |
07:28:47 | - | 162,200 |
07:27:51 | - | 162,400 |
07:27:50 | - | 162,200 |
07:27:20 | - | 162,400 |
07:26:49 | - | 162,200 |
07:26:03 | - | 162,400 |
07:25:41 | - | 162,200 |
07:25:38 | - | 162,400 |
07:25:22 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:08 | - | 162,400 |
07:22:51 | - | 162,200 |
07:21:34 | - | 162,400 |
07:20:58 | - | 162,200 |
07:17:57 | - | 162,200 |
07:17:56 | - | 162,400 |
07:14:56 | - | 162,400 |
07:11:55 | - | 162,400 |
07:08:55 | - | 162,400 |
07:07:02 | - | 164,200 |
07:06:58 | - | 164,800 |
07:06:55 | - | 164,000 |
09.06.25 23:00:01 | - | 164,000 |
09.06.25 23:00:01 | - | 164,000 |
09.06.25 23:00:01 | - | 164,000 |