SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:36 | - | 169,600 |
10.06.25 18:37:35 | - | 169,600 |
10.06.25 18:34:34 | - | 169,600 |
10.06.25 18:31:34 | - | 169,600 |
10.06.25 18:28:33 | - | 169,600 |
10.06.25 18:28:27 | - | 169,800 |
10.06.25 18:28:22 | - | 169,600 |
10.06.25 18:28:21 | - | 169,600 |
10.06.25 18:25:23 | - | 169,600 |
10.06.25 18:22:22 | - | 169,600 |
10.06.25 18:19:22 | - | 169,600 |
10.06.25 18:16:21 | - | 169,600 |
10.06.25 18:13:20 | - | 169,600 |
10.06.25 18:10:19 | - | 169,600 |
10.06.25 18:07:19 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:18 | - | 169,600 |
10.06.25 18:07:12 | - | 169,600 |
10.06.25 18:04:11 | - | 169,600 |
10.06.25 18:01:10 | - | 169,600 |
10.06.25 18:00:38 | - | 169,400 |
10.06.25 18:00:08 | - | 169,400 |
10.06.25 18:00:06 | - | 169,400 |
10.06.25 18:00:06 | - | 169,400 |
10.06.25 17:58:17 | - | 169,400 |
10.06.25 17:57:08 | - | 169,600 |
10.06.25 17:56:52 | - | 169,400 |
10.06.25 17:56:30 | - | 169,600 |
10.06.25 17:56:07 | - | 169,400 |
10.06.25 17:56:01 | - | 169,600 |
10.06.25 17:55:41 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:38 | - | 169,600 |
10.06.25 17:55:33 | - | 169,400 |
10.06.25 17:53:59 | - | 169,400 |
10.06.25 17:52:32 | - | 169,400 |
10.06.25 17:49:32 | - | 169,400 |
10.06.25 17:47:22 | - | 169,600 |
10.06.25 17:44:21 | - | 169,600 |
10.06.25 17:43:43 | - | 169,400 |
10.06.25 17:40:42 | - | 169,400 |
10.06.25 17:37:42 | - | 169,400 |
10.06.25 17:36:04 | - | 168,600 |
10.06.25 17:33:03 | - | 168,600 |
10.06.25 17:30:03 | - | 168,600 |
10.06.25 17:30:03 | - | 168,800 |
10.06.25 17:30:02 | - | 169,200 |