Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 |  Aktie
Factsheet
09.06.25 15:47:31 RT
Bid: 167,200 EUR  |  Ask: 168,000 EUR
Zeit Vol. Stk. Kurs
08:50:08 - 166,200
08:50:01 - 166,200
08:47:20 - 165,600
08:46:51 - 165,600
08:44:19 - 165,600
08:43:27 - 165,600
08:42:17 - 165,600
08:41:18 - 165,600
08:38:17 - 165,600
08:35:17 - 165,600
08:32:16 - 165,600
08:29:15 - 165,600
08:26:14 - 165,600
08:23:14 - 165,600
08:20:13 - 165,600
Zeit Vol. Stk. Kurs
08:17:13 - 165,600
08:15:13 - 165,600
08:12:12 - 165,600
08:11:05 - 165,400
08:08:04 - 165,400
08:07:09 - 165,600
08:07:08 - 165,200
08:05:33 - 165,800
08:04:10 - 165,600
08:01:12 - 165,800
08:01:09 - 165,600
08:00:57 - 165,800
08:00:30 - 165,600
07:57:30 - 165,600
07:54:29 - 165,600
Zeit Vol. Stk. Kurs
07:51:28 - 165,600
07:48:27 - 165,600
07:45:26 - 165,600
07:42:26 - 165,600
07:39:25 - 165,600
07:36:24 - 165,600
07:33:23 - 165,600
07:30:23 - 165,600
07:30:22 - 165,600
07:29:35 - 164,400
07:26:34 - 164,400
07:23:34 - 164,400
07:20:33 - 164,400
07:17:32 - 164,400
07:14:31 - 164,400