STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:06:56 | 10 | 79,700 |
06.12.24 18:46:34 | 50 | 79,640 |
06.12.24 18:44:17 | 60 | 79,740 |
06.12.24 17:46:08 | 16 | 79,580 |
06.12.24 17:27:43 | 13 | 79,960 |
06.12.24 16:43:47 | 10 | 80,320 |
06.12.24 16:29:49 | 50 | 80,560 |
06.12.24 15:53:05 | 15 | 80,460 |
06.12.24 14:33:45 | 12 | 80,160 |
06.12.24 14:33:22 | 93 | 80,200 |
06.12.24 09:28:56 | 30 | 80,000 |
05.12.24 20:40:24 | 25 | 80,060 |
05.12.24 20:27:40 | 6 | 79,920 |
05.12.24 20:18:53 | 200 | 80,000 |
05.12.24 19:53:08 | 7 | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:29:43 | 28 | 80,360 |
05.12.24 16:54:46 | 20 | 80,260 |
05.12.24 16:33:23 | 3 | 80,180 |
05.12.24 16:16:51 | 205 | 80,000 |
05.12.24 15:51:56 | 5 | 81,200 |
05.12.24 15:49:27 | 10 | 80,780 |
05.12.24 14:18:41 | 25 | 81,340 |
05.12.24 13:34:22 | 50 | 81,480 |
05.12.24 12:08:18 | 1 | 81,680 |
05.12.24 11:42:07 | 125 | 81,320 |
05.12.24 09:31:31 | 30 | 81,300 |
05.12.24 09:27:13 | 30 | 81,500 |
05.12.24 08:00:06 | 10 | 81,860 |
04.12.24 21:18:29 | 35 | 81,580 |
04.12.24 20:03:33 | 30 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:01:57 | 100 | 82,400 |
04.12.24 17:43:59 | 10 | 82,940 |
04.12.24 17:15:05 | 20 | 82,540 |
04.12.24 16:42:46 | 79 | 82,980 |
04.12.24 15:42:12 | 179 | 83,440 |
04.12.24 15:30:26 | 35 | 84,000 |
04.12.24 15:07:12 | 6 | 84,600 |
04.12.24 12:46:33 | 7 | 84,520 |
04.12.24 09:49:23 | 50 | 84,140 |
03.12.24 21:35:35 | 10 | 83,860 |
03.12.24 20:04:20 | 8 | 83,560 |
03.12.24 19:43:50 | 25 | 83,360 |
03.12.24 11:40:20 | 80 | 84,400 |
03.12.24 09:30:36 | 1 | 84,540 |
02.12.24 19:49:09 | 20 | 84,800 |