STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:10 | 3 | 98,600 |
27.09.24 16:57:37 | 35 | 98,540 |
27.09.24 16:50:11 | 40 | 98,600 |
27.09.24 16:02:25 | 50 | 97,540 |
27.09.24 15:34:38 | 63 | 98,580 |
27.09.24 15:23:35 | 9 | 97,160 |
27.09.24 14:41:06 | 50 | 97,100 |
27.09.24 12:45:08 | 5 | 96,920 |
27.09.24 08:00:07 | 1 | 96,920 |
26.09.24 21:30:01 | 9 | 96,400 |
26.09.24 20:54:39 | 17 | 96,300 |
26.09.24 18:42:24 | 10 | 96,420 |
26.09.24 17:37:57 | 20 | 96,320 |
26.09.24 16:32:55 | 433 | 96,240 |
26.09.24 15:45:51 | 1 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:11 | 1 | 96,000 |
26.09.24 15:35:01 | 6 | 95,840 |
26.09.24 13:42:11 | 23 | 95,520 |
26.09.24 13:21:54 | 7 | 95,060 |
26.09.24 13:12:44 | 10 | 95,060 |
25.09.24 18:11:27 | 5 | 95,240 |
25.09.24 17:49:47 | 7 | 95,020 |
25.09.24 16:49:27 | 13 | 95,160 |
25.09.24 15:55:37 | 53 | 94,880 |
25.09.24 15:55:35 | 550 | 94,880 |
25.09.24 15:55:35 | 45 | 94,880 |
25.09.24 15:45:50 | 1 | 95,600 |
25.09.24 15:36:13 | 1 | 95,240 |
25.09.24 11:42:51 | 22 | 95,680 |
25.09.24 09:30:06 | 3 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:06 | 8 | 95,340 |
24.09.24 21:59:51 | 3 | 95,880 |
24.09.24 20:39:56 | 30 | 95,460 |
24.09.24 19:58:05 | 1 | 95,660 |
24.09.24 19:48:03 | 2 | 95,920 |
24.09.24 19:47:56 | 10 | 95,920 |
24.09.24 18:49:22 | 50 | 95,960 |
24.09.24 18:26:53 | 8 | 95,480 |
24.09.24 17:56:06 | 20 | 95,880 |
24.09.24 17:54:25 | 1 | 95,680 |
24.09.24 15:35:18 | 6 | 97,000 |
24.09.24 14:58:33 | 5 | 96,380 |
24.09.24 14:23:52 | 14 | 96,480 |
24.09.24 13:22:07 | 5 | 96,380 |
24.09.24 09:30:35 | 2 | 96,460 |