STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:21:05 | 202 | 99,140 |
14.10.24 12:19:22 | 80 | 98,460 |
14.10.24 11:44:36 | 100 | 98,460 |
11.10.24 21:58:23 | 250 | 98,620 |
11.10.24 20:35:18 | 23 | 98,220 |
11.10.24 17:38:43 | 12 | 98,740 |
11.10.24 17:33:14 | 10 | 98,380 |
11.10.24 16:46:22 | 11 | 98,380 |
11.10.24 15:24:23 | 50 | 97,800 |
11.10.24 14:40:41 | 5 | 97,780 |
11.10.24 13:32:54 | 13 | 97,300 |
11.10.24 12:43:28 | 51 | 97,540 |
11.10.24 11:53:59 | 200 | 97,280 |
11.10.24 10:03:06 | 13 | 97,380 |
11.10.24 09:56:59 | 11 | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:38 | 105 | 97,440 |
10.10.24 20:28:46 | 1 | 97,620 |
10.10.24 16:14:21 | 18 | 97,420 |
10.10.24 15:45:54 | 1 | 96,980 |
10.10.24 15:36:31 | 12 | 96,380 |
10.10.24 15:36:10 | 1 | 96,380 |
10.10.24 13:48:42 | 3 | 97,220 |
10.10.24 10:32:04 | 33 | 97,200 |
09.10.24 17:56:30 | 120 | 97,700 |
09.10.24 16:51:01 | 108 | 97,140 |
09.10.24 16:45:57 | 7 | 96,940 |
09.10.24 12:51:57 | 75 | 96,880 |
09.10.24 12:39:05 | 20 | 96,860 |
08.10.24 15:45:58 | 1 | 96,580 |
08.10.24 15:37:01 | 100 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:11 | 1 | 95,980 |
08.10.24 15:33:21 | 1 | 96,460 |
08.10.24 09:55:37 | 6 | 96,440 |
08.10.24 09:30:21 | 2 | 96,480 |
08.10.24 08:00:06 | 1 | 96,520 |
07.10.24 21:44:54 | 262 | 96,780 |
07.10.24 21:04:22 | 23 | 96,480 |
07.10.24 19:59:58 | 6 | 97,060 |
07.10.24 16:54:51 | 60 | 97,120 |
07.10.24 16:51:43 | 60 | 96,780 |
07.10.24 15:49:08 | 103 | 96,460 |
07.10.24 15:36:27 | 21 | 96,820 |
07.10.24 15:28:14 | 102 | 97,320 |
07.10.24 09:38:32 | 1 | 97,840 |
07.10.24 09:31:03 | 5 | 97,860 |