STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:11:01 | 15 | 77,040 |
19.12.24 09:18:17 | 20 | 76,800 |
19.12.24 09:11:01 | 65 | 76,740 |
19.12.24 08:32:24 | 7 | 76,820 |
19.12.24 08:03:42 | 10 | 76,760 |
18.12.24 21:25:08 | 60 | 77,560 |
18.12.24 20:39:44 | 30 | 78,420 |
18.12.24 19:35:24 | 5 | 78,780 |
18.12.24 19:26:48 | 10 | 78,800 |
18.12.24 17:27:26 | 6 | 78,660 |
18.12.24 16:44:55 | 8 | 78,660 |
18.12.24 16:11:00 | 40 | 78,700 |
18.12.24 16:03:32 | 38 | 78,480 |
18.12.24 15:31:01 | 7 | 79,020 |
18.12.24 12:37:33 | 3 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:29:51 | 14 | 78,640 |
18.12.24 11:18:27 | 12 | 78,680 |
18.12.24 11:02:09 | 15 | 78,300 |
18.12.24 10:48:41 | 13 | 78,620 |
18.12.24 10:00:46 | 13 | 78,640 |
18.12.24 08:59:38 | 10 | 78,240 |
17.12.24 21:07:33 | 182 | 78,360 |
17.12.24 19:41:28 | 71 | 78,640 |
17.12.24 18:14:05 | 100 | 78,760 |
17.12.24 15:38:19 | 100 | 79,100 |
17.12.24 15:36:13 | 1 | 78,900 |
17.12.24 15:27:36 | 35 | 78,600 |
17.12.24 14:18:42 | 15 | 78,460 |
17.12.24 12:59:08 | 121 | 78,760 |
17.12.24 12:59:08 | 121 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:59:07 | 97 | 78,760 |
17.12.24 09:32:18 | 200 | 78,800 |
17.12.24 09:30:11 | 1 | 78,420 |
17.12.24 09:21:01 | 141 | 78,500 |
17.12.24 09:20:34 | 49 | 78,540 |
16.12.24 18:47:59 | 127 | 79,300 |
16.12.24 17:27:57 | 1 | 79,860 |
16.12.24 17:14:57 | 20 | 79,940 |
16.12.24 17:04:25 | 30 | 79,800 |
16.12.24 16:33:15 | 50 | 79,900 |
16.12.24 16:32:49 | 50 | 79,860 |
16.12.24 15:49:48 | 1 | 79,880 |
16.12.24 15:47:37 | 90 | 79,420 |
16.12.24 15:46:49 | 170 | 79,360 |
16.12.24 15:39:59 | 1 | 79,340 |