STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 09:11:19 | 2 | 97,520 |
| 07.10.24 08:06:07 | 25 | 97,600 |
| 04.10.24 19:29:16 | 2 | 97,680 |
| 04.10.24 16:38:45 | 26 | 97,460 |
| 04.10.24 16:26:01 | 50 | 98,300 |
| 04.10.24 16:19:41 | 2 | 98,420 |
| 04.10.24 15:36:27 | 2 | 98,440 |
| 04.10.24 15:18:42 | 12 | 98,800 |
| 04.10.24 14:57:08 | 92 | 98,860 |
| 04.10.24 14:57:08 | 55 | 98,860 |
| 04.10.24 14:35:47 | 55 | 98,420 |
| 04.10.24 12:42:28 | 5 | 97,740 |
| 04.10.24 11:28:48 | 35 | 97,660 |
| 03.10.24 19:39:37 | 10 | 96,960 |
| 03.10.24 19:39:37 | 20 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 19:11:32 | 10 | 97,040 |
| 03.10.24 14:41:13 | 97 | 98,500 |
| 03.10.24 14:40:37 | 203 | 98,500 |
| 03.10.24 13:58:19 | 5 | 98,500 |
| 03.10.24 12:39:25 | 18 | 98,400 |
| 03.10.24 12:00:10 | 50 | 98,900 |
| 03.10.24 11:59:24 | 5 | 98,420 |
| 03.10.24 10:12:23 | 15 | 98,320 |
| 03.10.24 09:26:56 | 20 | 98,700 |
| 02.10.24 21:52:11 | 12 | 98,600 |
| 02.10.24 18:24:42 | 3 | 98,920 |
| 02.10.24 15:47:20 | 1 | 98,280 |
| 02.10.24 15:36:12 | 1 | 97,620 |
| 02.10.24 12:18:05 | 10 | 98,640 |
| 02.10.24 11:10:46 | 70 | 98,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:57:00 | 30 | 98,180 |
| 02.10.24 10:52:28 | 70 | 98,240 |
| 02.10.24 09:31:02 | 2 | 98,280 |
| 02.10.24 09:00:30 | 25 | 98,240 |
| 02.10.24 08:02:58 | 21 | 98,320 |
| 01.10.24 21:54:24 | 50 | 98,720 |
| 01.10.24 19:15:16 | 10 | 99,400 |
| 01.10.24 17:01:16 | 8 | 98,080 |
| 01.10.24 16:28:14 | 30 | 98,500 |
| 01.10.24 15:40:04 | 1 | 98,500 |
| 01.10.24 15:36:44 | 17 | 99,300 |
| 01.10.24 15:05:29 | 15 | 99,840 |
| 01.10.24 14:28:34 | 25 | 99,840 |
| 01.10.24 14:12:03 | 75 | 99,300 |
| 01.10.24 14:03:24 | 23 | 99,300 |