STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:09 | 10 | 96,760 |
23.09.24 16:05:42 | 12 | 96,420 |
23.09.24 15:45:05 | 160 | 97,000 |
23.09.24 15:45:05 | 10 | 96,920 |
23.09.24 15:39:37 | 1 | 96,540 |
23.09.24 15:37:17 | 100 | 96,660 |
23.09.24 15:36:29 | 8 | 96,640 |
23.09.24 15:33:39 | 11 | 96,580 |
23.09.24 14:27:31 | 10 | 96,580 |
23.09.24 11:32:39 | 5 | 96,040 |
23.09.24 10:11:59 | 10 | 96,180 |
23.09.24 09:30:38 | 3 | 96,280 |
23.09.24 09:30:18 | 4 | 96,220 |
23.09.24 08:06:17 | 6 | 95,680 |
20.09.24 19:38:28 | 10 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:24 | 83 | 95,100 |
20.09.24 15:36:13 | 1 | 95,020 |
20.09.24 14:45:27 | 3 | 96,540 |
20.09.24 14:35:10 | 100 | 96,520 |
20.09.24 12:06:19 | 1 | 96,900 |
20.09.24 10:47:50 | 16 | 96,740 |
20.09.24 10:47:32 | 5 | 96,480 |
20.09.24 10:36:40 | 11 | 96,520 |
20.09.24 10:17:51 | 6 | 96,520 |
20.09.24 09:59:26 | 30 | 96,560 |
20.09.24 09:09:01 | 31 | 96,800 |
19.09.24 19:00:38 | 100 | 95,820 |
19.09.24 18:11:56 | 25 | 95,800 |
19.09.24 16:59:50 | 45 | 96,320 |
19.09.24 15:26:02 | 50 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:25 | 13 | 95,080 |
19.09.24 14:50:15 | 57 | 95,540 |
19.09.24 14:50:15 | 10 | 95,540 |
19.09.24 14:47:00 | 14 | 95,440 |
19.09.24 14:28:05 | 25 | 96,160 |
19.09.24 12:58:15 | 14 | 95,760 |
19.09.24 12:55:45 | 10 | 95,580 |
19.09.24 12:33:24 | 25 | 95,160 |
19.09.24 12:07:43 | 15 | 95,140 |
19.09.24 11:54:36 | 25 | 94,720 |
19.09.24 11:33:09 | 57 | 95,160 |
19.09.24 11:33:08 | 11 | 95,900 |
19.09.24 11:27:44 | 20 | 95,140 |
19.09.24 11:27:44 | 57 | 95,140 |
19.09.24 09:26:41 | 50 | 94,560 |