STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:36 | 1 | 84,540 |
02.12.24 19:49:09 | 20 | 84,800 |
02.12.24 17:56:37 | 10 | 84,580 |
02.12.24 17:35:12 | 2 | 84,520 |
02.12.24 17:30:39 | 200 | 84,800 |
02.12.24 17:07:17 | 30 | 84,100 |
02.12.24 15:36:32 | 17 | 84,620 |
02.12.24 14:00:44 | 1 | 84,960 |
02.12.24 13:06:08 | 25 | 84,760 |
02.12.24 09:30:34 | 1 | 85,240 |
02.12.24 09:30:13 | 11 | 85,240 |
02.12.24 09:17:51 | 75 | 84,820 |
29.11.24 17:39:11 | 1 | 84,820 |
29.11.24 17:18:51 | 16 | 84,540 |
29.11.24 14:38:43 | 118 | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:00:16 | 27 | 84,660 |
29.11.24 10:08:17 | 67 | 84,520 |
29.11.24 10:01:24 | 67 | 84,500 |
29.11.24 09:38:23 | 12 | 84,220 |
29.11.24 08:00:11 | 7 | 84,140 |
28.11.24 15:36:12 | 1 | 85,120 |
28.11.24 10:34:01 | 5 | 85,500 |
27.11.24 17:43:12 | 35 | 85,580 |
27.11.24 16:24:37 | 51 | 85,880 |
27.11.24 15:57:54 | 24 | 86,000 |
27.11.24 15:46:52 | 10 | 86,620 |
27.11.24 14:32:55 | 6 | 84,860 |
27.11.24 14:31:18 | 68 | 85,280 |
27.11.24 13:57:01 | 15 | 85,300 |
27.11.24 11:54:12 | 3 | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:16:39 | 50 | 84,920 |
27.11.24 09:41:53 | 22 | 84,800 |
26.11.24 19:35:56 | 7 | 85,320 |
26.11.24 19:19:38 | 14 | 85,400 |
26.11.24 18:12:45 | 14 | 85,200 |
26.11.24 17:56:25 | 20 | 85,400 |
26.11.24 15:31:28 | 12 | 86,060 |
26.11.24 13:00:00 | 26 | 87,860 |
26.11.24 11:36:54 | 120 | 87,860 |
26.11.24 09:43:48 | 228 | 87,960 |
26.11.24 09:30:22 | 1 | 88,000 |
25.11.24 21:36:37 | 24 | 88,360 |
25.11.24 21:18:00 | 50 | 88,380 |
25.11.24 19:41:01 | 25 | 88,080 |
25.11.24 18:44:03 | 45 | 88,240 |