STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:02 | 14 | 99,840 |
01.10.24 13:22:04 | 548 | 99,500 |
01.10.24 13:19:46 | 202 | 99,280 |
01.10.24 12:30:56 | 75 | 98,820 |
01.10.24 11:48:29 | 13 | 98,720 |
01.10.24 09:51:07 | 13 | 98,640 |
01.10.24 09:36:25 | 1 | 99,080 |
01.10.24 09:30:38 | 1 | 99,080 |
01.10.24 09:30:27 | 8 | 99,080 |
01.10.24 08:02:29 | 100 | 99,000 |
30.09.24 21:46:14 | 270 | 99,000 |
30.09.24 20:40:34 | 11 | 98,320 |
30.09.24 19:51:13 | 5 | 98,980 |
30.09.24 19:50:24 | 10 | 98,980 |
30.09.24 18:02:44 | 17 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:53 | 17 | 98,180 |
30.09.24 16:45:34 | 60 | 98,620 |
30.09.24 16:08:38 | 3 | 97,780 |
30.09.24 15:42:11 | 35 | 97,000 |
30.09.24 15:36:14 | 20 | 96,920 |
30.09.24 15:36:14 | 1 | 96,920 |
30.09.24 15:23:03 | 15 | 97,780 |
30.09.24 14:19:21 | 10 | 97,660 |
30.09.24 14:00:47 | 50 | 98,080 |
30.09.24 14:00:37 | 1 | 97,620 |
30.09.24 12:00:56 | 41 | 97,760 |
30.09.24 11:50:46 | 3 | 97,760 |
30.09.24 11:11:31 | 30 | 98,120 |
30.09.24 10:32:06 | 150 | 98,180 |
30.09.24 10:25:53 | 11 | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:35 | 163 | 97,900 |
30.09.24 10:04:39 | 200 | 98,080 |
30.09.24 09:42:50 | 25 | 97,660 |
30.09.24 08:49:11 | 4 | 98,080 |
30.09.24 08:44:47 | 16 | 98,000 |
30.09.24 08:44:43 | 204 | 98,000 |
30.09.24 08:00:17 | 22 | 98,000 |
27.09.24 21:34:20 | 53 | 98,040 |
27.09.24 20:24:32 | 17 | 97,960 |
27.09.24 19:19:44 | 8 | 97,940 |
27.09.24 18:37:56 | 53 | 97,920 |
27.09.24 18:22:12 | 2 | 98,320 |
27.09.24 18:18:40 | 100 | 98,520 |
27.09.24 17:39:51 | 38 | 98,840 |
27.09.24 17:03:31 | 140 | 98,620 |