STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:41:41 | 161 | 61,920 |
19.05.25 15:41:36 | 40 | 61,920 |
19.05.25 15:41:23 | 41 | 61,660 |
19.05.25 15:39:35 | 50 | 61,800 |
19.05.25 15:30:38 | 80 | 61,500 |
19.05.25 15:30:32 | 20 | 60,820 |
19.05.25 15:30:32 | 21 | 60,820 |
19.05.25 15:30:32 | 100 | 62,000 |
19.05.25 15:30:32 | 20 | 62,480 |
19.05.25 15:29:59 | 316 | 62,780 |
19.05.25 15:29:59 | 161 | 62,780 |
19.05.25 15:29:31 | 167 | 62,760 |
19.05.25 15:25:20 | 79 | 63,040 |
19.05.25 15:17:47 | 40 | 62,980 |
19.05.25 15:15:35 | 20 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:06:48 | 20 | 62,920 |
19.05.25 15:06:21 | 80 | 62,920 |
19.05.25 14:27:32 | 5 | 62,700 |
19.05.25 13:09:40 | 8 | 62,840 |
19.05.25 13:02:01 | 4 | 62,820 |
19.05.25 12:39:19 | 2 | 62,500 |
19.05.25 12:06:32 | 8 | 62,700 |
19.05.25 12:01:52 | 48 | 62,500 |
19.05.25 11:19:33 | 3 | 62,480 |
19.05.25 11:15:03 | 30 | 62,460 |
19.05.25 11:10:48 | 1 | 62,720 |
19.05.25 10:37:23 | 20 | 62,840 |
19.05.25 10:36:11 | 10 | 62,860 |
19.05.25 10:33:31 | 13 | 62,540 |
19.05.25 10:29:13 | 180 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:23:20 | 80 | 62,620 |
19.05.25 09:54:09 | 58 | 63,060 |
19.05.25 09:30:07 | 1 | 62,800 |
19.05.25 09:05:06 | 5 | 63,220 |
19.05.25 08:41:24 | 25 | 62,900 |
19.05.25 08:34:36 | 32 | 63,220 |
19.05.25 07:35:02 | 85 | 63,360 |
19.05.25 07:30:22 | 184 | 63,380 |
16.05.25 19:12:14 | 16 | 64,260 |
16.05.25 17:02:01 | 100 | 63,800 |
16.05.25 16:39:40 | 192 | 64,000 |
16.05.25 16:13:01 | 200 | 63,620 |
16.05.25 15:19:52 | 17 | 63,220 |
16.05.25 15:19:36 | 50 | 63,220 |
16.05.25 14:13:18 | 25 | 63,460 |