STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:01:52 | 48 | 62,500 |
19.05.25 11:19:33 | 3 | 62,480 |
19.05.25 11:15:03 | 30 | 62,460 |
19.05.25 11:10:48 | 1 | 62,720 |
19.05.25 10:37:23 | 20 | 62,840 |
19.05.25 10:36:11 | 10 | 62,860 |
19.05.25 10:33:31 | 13 | 62,540 |
19.05.25 10:29:13 | 180 | 62,880 |
19.05.25 10:23:20 | 80 | 62,620 |
19.05.25 09:54:09 | 58 | 63,060 |
19.05.25 09:30:07 | 1 | 62,800 |
19.05.25 09:05:06 | 5 | 63,220 |
19.05.25 08:41:24 | 25 | 62,900 |
19.05.25 08:34:36 | 32 | 63,220 |
19.05.25 07:35:02 | 85 | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:22 | 184 | 63,380 |
16.05.25 19:12:14 | 16 | 64,260 |
16.05.25 17:02:01 | 100 | 63,800 |
16.05.25 16:39:40 | 192 | 64,000 |
16.05.25 16:13:01 | 200 | 63,620 |
16.05.25 15:19:52 | 17 | 63,220 |
16.05.25 15:19:36 | 50 | 63,220 |
16.05.25 14:13:18 | 25 | 63,460 |
16.05.25 12:56:00 | 100 | 63,400 |
16.05.25 12:17:35 | 20 | 63,440 |
16.05.25 10:57:00 | 10 | 63,400 |
16.05.25 10:54:24 | 10 | 63,440 |
16.05.25 10:00:17 | 100 | 63,000 |
16.05.25 09:55:45 | 59 | 62,980 |
15.05.25 21:51:14 | 10 | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:20:22 | 7 | 63,320 |
15.05.25 20:20:42 | 20 | 63,140 |
15.05.25 17:26:50 | 79 | 63,200 |
15.05.25 17:16:07 | 51 | 63,000 |
15.05.25 16:28:14 | 4 | 62,820 |
15.05.25 16:20:16 | 1 | 63,100 |
15.05.25 16:06:36 | 300 | 63,300 |
15.05.25 16:04:51 | 500 | 63,380 |
15.05.25 16:00:07 | 2 | 62,840 |
15.05.25 15:52:18 | 150 | 63,100 |
15.05.25 15:51:59 | 112 | 62,980 |
15.05.25 15:51:59 | 20 | 62,980 |
15.05.25 15:46:15 | 1 | 63,260 |
15.05.25 15:42:47 | 50 | 63,220 |
15.05.25 15:36:31 | 59 | 63,600 |