STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:00 | 25 | 65,400 |
14.05.25 07:32:10 | 20 | 65,860 |
14.05.25 07:31:23 | 45 | 65,880 |
13.05.25 21:38:03 | 14 | 66,300 |
13.05.25 20:44:25 | 135 | 66,000 |
13.05.25 19:42:58 | 500 | 65,880 |
13.05.25 16:57:26 | 14 | 65,100 |
13.05.25 16:55:57 | 6 | 65,100 |
13.05.25 15:58:25 | 300 | 65,600 |
13.05.25 15:56:38 | 124 | 65,560 |
13.05.25 15:44:44 | 800 | 65,880 |
13.05.25 14:37:38 | 40 | 66,200 |
13.05.25 14:27:57 | 151 | 66,160 |
13.05.25 14:27:34 | 200 | 66,020 |
13.05.25 14:26:48 | 20 | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:58:45 | 100 | 65,480 |
13.05.25 11:58:34 | 54 | 65,780 |
13.05.25 11:58:28 | 46 | 65,680 |
13.05.25 11:26:41 | 306 | 65,700 |
13.05.25 10:46:08 | 2 | 65,320 |
13.05.25 10:39:26 | 204 | 65,320 |
13.05.25 10:37:24 | 10 | 65,320 |
13.05.25 09:53:32 | 10 | 65,640 |
13.05.25 09:53:10 | 30 | 65,640 |
13.05.25 09:44:09 | 15 | 65,640 |
13.05.25 09:43:52 | 46 | 65,740 |
13.05.25 08:12:44 | 308 | 65,520 |
13.05.25 08:12:44 | 25 | 65,520 |
13.05.25 07:30:04 | 306 | 65,200 |
12.05.25 21:49:58 | 80 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:14:22 | 1 | 65,640 |
12.05.25 21:12:57 | 3 | 65,520 |
12.05.25 21:04:23 | 110 | 65,580 |
12.05.25 21:01:26 | 10 | 65,680 |
12.05.25 20:57:11 | 15 | 65,700 |
12.05.25 20:50:24 | 1 | 66,000 |
12.05.25 20:37:35 | 200 | 66,000 |
12.05.25 20:20:04 | 33 | 65,940 |
12.05.25 20:18:17 | 6 | 65,920 |
12.05.25 20:00:05 | 10 | 65,820 |
12.05.25 19:48:27 | 91 | 65,840 |
12.05.25 19:32:48 | 1 | 65,880 |
12.05.25 19:24:36 | 1 | 65,860 |
12.05.25 19:21:44 | 50 | 65,540 |
12.05.25 19:20:00 | 89 | 65,540 |