STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:19:21 | 70 | 63,980 |
15.05.25 14:45:42 | 180 | 63,980 |
15.05.25 12:05:25 | 7 | 63,940 |
15.05.25 10:18:54 | 22 | 63,740 |
15.05.25 10:10:04 | 47 | 63,660 |
15.05.25 09:30:38 | 2 | 64,000 |
15.05.25 09:30:28 | 17 | 64,000 |
15.05.25 09:02:25 | 30 | 64,000 |
15.05.25 07:56:57 | 10 | 64,100 |
14.05.25 21:15:18 | 90 | 64,300 |
14.05.25 19:01:44 | 32 | 64,280 |
14.05.25 17:42:10 | 10 | 64,200 |
14.05.25 17:03:40 | 20 | 64,000 |
14.05.25 16:23:37 | 100 | 64,740 |
14.05.25 16:01:43 | 646 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:49:38 | 27 | 64,660 |
14.05.25 15:35:53 | 5 | 64,760 |
14.05.25 15:33:22 | 60 | 64,620 |
14.05.25 15:33:22 | 20 | 64,620 |
14.05.25 14:55:51 | 10 | 65,700 |
14.05.25 14:00:37 | 10 | 65,800 |
14.05.25 13:32:52 | 7 | 66,100 |
14.05.25 13:28:00 | 6 | 65,760 |
14.05.25 13:21:59 | 8 | 66,040 |
14.05.25 12:22:15 | 25 | 65,480 |
14.05.25 09:16:26 | 10 | 65,880 |
14.05.25 08:50:04 | 1 | 65,880 |
14.05.25 08:16:00 | 100 | 65,400 |
14.05.25 08:16:00 | 25 | 65,400 |
14.05.25 07:32:10 | 20 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:31:23 | 45 | 65,880 |
13.05.25 21:38:03 | 14 | 66,300 |
13.05.25 20:44:25 | 135 | 66,000 |
13.05.25 19:42:58 | 500 | 65,880 |
13.05.25 16:57:26 | 14 | 65,100 |
13.05.25 16:55:57 | 6 | 65,100 |
13.05.25 15:58:25 | 300 | 65,600 |
13.05.25 15:56:38 | 124 | 65,560 |
13.05.25 15:44:44 | 800 | 65,880 |
13.05.25 14:37:38 | 40 | 66,200 |
13.05.25 14:27:57 | 151 | 66,160 |
13.05.25 14:27:34 | 200 | 66,020 |
13.05.25 14:26:48 | 20 | 66,020 |
13.05.25 11:58:45 | 100 | 65,480 |
13.05.25 11:58:34 | 54 | 65,780 |