STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:32:20 | 10 | 64,420 |
12.05.25 18:17:43 | 35 | 64,700 |
12.05.25 17:47:25 | 132 | 64,700 |
12.05.25 17:36:30 | 79 | 64,520 |
12.05.25 17:32:46 | 800 | 64,500 |
12.05.25 17:29:32 | 20 | 64,520 |
12.05.25 17:25:47 | 20 | 64,380 |
12.05.25 16:50:09 | 15 | 64,780 |
12.05.25 16:48:40 | 14 | 64,920 |
12.05.25 16:48:28 | 400 | 64,700 |
12.05.25 16:42:15 | 73 | 64,440 |
12.05.25 16:41:41 | 15 | 64,380 |
12.05.25 16:38:06 | 24 | 64,360 |
12.05.25 16:36:14 | 250 | 64,380 |
12.05.25 16:30:53 | 224 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:46 | 800 | 64,400 |
12.05.25 16:26:53 | 705 | 64,920 |
12.05.25 16:26:21 | 36 | 64,920 |
12.05.25 16:20:11 | 35 | 64,860 |
12.05.25 16:19:53 | 250 | 65,000 |
12.05.25 16:10:13 | 70 | 65,400 |
12.05.25 16:04:04 | 190 | 65,500 |
12.05.25 15:58:27 | 40 | 64,840 |
12.05.25 15:50:35 | 150 | 64,420 |
12.05.25 15:50:11 | 252 | 64,400 |
12.05.25 15:48:01 | 7 | 64,500 |
12.05.25 15:47:12 | 53 | 64,600 |
12.05.25 15:45:36 | 25 | 64,480 |
12.05.25 15:38:36 | 20 | 65,100 |
12.05.25 15:38:05 | 30 | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:03 | 40 | 65,380 |
12.05.25 15:35:53 | 10 | 65,360 |
12.05.25 15:32:06 | 50 | 64,920 |
12.05.25 15:31:14 | 10 | 64,240 |
12.05.25 15:04:24 | 250 | 63,220 |
12.05.25 15:04:17 | 24 | 63,200 |
12.05.25 14:56:47 | 3 | 62,920 |
12.05.25 14:56:39 | 20 | 63,200 |
12.05.25 14:56:28 | 32 | 63,180 |
12.05.25 14:55:33 | 354 | 62,900 |
12.05.25 14:37:00 | 75 | 63,420 |
12.05.25 14:25:10 | 100 | 63,380 |
12.05.25 14:24:53 | 40 | 63,380 |
12.05.25 14:17:56 | 2 | 63,240 |
12.05.25 14:16:55 | 8 | 63,180 |