123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:02:14 | - | 2,500 |
08.11.24 07:15:58 | - | 2,400 |
08.11.24 07:15:58 | - | 2,400 |
08.11.24 07:15:58 | - | 2,400 |
08.11.24 07:15:58 | - | 2,400 |
08.11.24 07:15:58 | - | 2,400 |
07.11.24 17:36:13 | - | 2,380 |
07.11.24 17:30:02 | - | 2,500 |
07.11.24 17:29:56 | - | 2,500 |
07.11.24 17:29:29 | - | 2,500 |
07.11.24 17:29:00 | - | 2,500 |
07.11.24 17:28:01 | - | 2,500 |
07.11.24 17:02:22 | - | 2,500 |
07.11.24 17:00:20 | - | 2,500 |
07.11.24 16:58:16 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:41 | - | 2,500 |
07.11.24 16:31:19 | - | 2,500 |
07.11.24 15:01:29 | - | 2,500 |
07.11.24 13:55:10 | - | 2,500 |
07.11.24 13:17:11 | - | 2,460 |
07.11.24 10:56:27 | - | 2,460 |
07.11.24 09:45:04 | - | 2,440 |
07.11.24 09:44:25 | - | 2,440 |
07.11.24 09:44:06 | - | 2,440 |
07.11.24 09:30:36 | - | 2,440 |
07.11.24 09:02:14 | - | 2,500 |
07.11.24 07:20:19 | - | 2,360 |
06.11.24 21:55:49 | - | 2,360 |
06.11.24 20:13:17 | - | 2,360 |
06.11.24 17:36:12 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:04 | - | 2,500 |
06.11.24 17:29:56 | - | 2,500 |
06.11.24 17:29:15 | - | 2,500 |
06.11.24 17:28:30 | - | 2,500 |
06.11.24 17:07:27 | - | 2,500 |
06.11.24 16:33:04 | - | 2,500 |
06.11.24 16:08:37 | - | 2,500 |
06.11.24 16:08:23 | - | 2,500 |
06.11.24 14:55:57 | - | 2,660 |
06.11.24 14:54:06 | - | 2,660 |
06.11.24 14:35:30 | - | 2,640 |
06.11.24 14:35:02 | - | 2,660 |
06.11.24 14:34:11 | - | 2,640 |
06.11.24 13:32:53 | - | 2,720 |
06.11.24 13:29:40 | - | 2,880 |