123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:03 | - | 3,020 |
21.10.24 17:08:28 | - | 3,020 |
21.10.24 16:25:35 | - | 3,000 |
21.10.24 16:15:47 | - | 3,020 |
21.10.24 13:17:43 | - | 3,000 |
21.10.24 13:17:21 | - | 3,000 |
21.10.24 09:10:41 | - | 3,000 |
21.10.24 09:03:09 | - | 3,020 |
21.10.24 09:02:25 | - | 3,000 |
21.10.24 07:31:35 | - | 2,880 |
18.10.24 17:36:26 | - | 2,980 |
18.10.24 17:30:07 | - | 3,000 |
18.10.24 17:28:02 | - | 3,000 |
18.10.24 13:18:01 | - | 3,000 |
18.10.24 13:17:29 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:15 | - | 3,000 |
18.10.24 09:03:04 | - | 3,020 |
18.10.24 09:02:20 | - | 3,000 |
18.10.24 07:31:50 | - | 2,880 |
17.10.24 17:36:21 | - | 2,980 |
17.10.24 17:30:07 | - | 3,000 |
17.10.24 17:30:03 | - | 3,000 |
17.10.24 17:29:57 | - | 3,000 |
17.10.24 17:29:46 | - | 3,000 |
17.10.24 17:29:31 | - | 3,000 |
17.10.24 17:29:00 | - | 3,000 |
17.10.24 17:28:45 | - | 3,000 |
17.10.24 17:28:02 | - | 3,000 |
17.10.24 15:49:20 | - | 3,000 |
17.10.24 15:05:42 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:32 | - | 3,000 |
17.10.24 15:04:23 | - | 3,000 |
17.10.24 15:03:09 | - | 3,000 |
17.10.24 14:31:20 | - | 3,000 |
17.10.24 14:29:59 | - | 2,980 |
17.10.24 14:15:25 | - | 3,000 |
17.10.24 14:14:56 | - | 2,980 |
17.10.24 13:17:08 | - | 3,000 |
17.10.24 09:02:29 | - | 3,000 |
17.10.24 09:01:31 | - | 2,880 |
17.10.24 09:01:16 | - | 2,900 |
17.10.24 09:00:45 | - | 2,900 |
17.10.24 07:56:47 | - | 2,900 |
17.10.24 07:51:03 | - | 2,880 |
17.10.24 07:31:55 | - | 2,900 |