123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:54:09 | - | 3,360 |
28.10.24 15:17:27 | - | 3,600 |
28.10.24 15:17:03 | - | 3,600 |
28.10.24 15:01:24 | - | 3,680 |
28.10.24 14:47:54 | - | 3,660 |
28.10.24 14:46:54 | - | 3,660 |
28.10.24 13:17:10 | - | 3,760 |
28.10.24 12:57:38 | - | 3,760 |
28.10.24 12:57:09 | - | 3,800 |
28.10.24 12:53:47 | - | 3,680 |
28.10.24 12:52:47 | - | 3,680 |
28.10.24 12:43:47 | - | 3,680 |
28.10.24 11:01:01 | - | 3,700 |
28.10.24 10:57:54 | - | 3,680 |
28.10.24 10:56:49 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:25:04 | - | 3,660 |
28.10.24 10:24:41 | - | 3,660 |
28.10.24 09:04:42 | - | 3,660 |
28.10.24 09:02:04 | - | 3,660 |
28.10.24 07:12:10 | - | 3,460 |
25.10.24 17:36:13 | - | 3,560 |
25.10.24 17:30:59 | - | 3,540 |
25.10.24 17:30:03 | - | 3,660 |
25.10.24 17:28:02 | - | 3,520 |
25.10.24 17:07:50 | - | 3,540 |
25.10.24 16:25:11 | - | 3,640 |
25.10.24 15:10:06 | - | 3,640 |
25.10.24 15:07:13 | - | 3,700 |
25.10.24 13:17:25 | - | 3,640 |
25.10.24 13:04:24 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:03:55 | - | 3,640 |
25.10.24 12:46:08 | - | 3,640 |
25.10.24 12:45:51 | - | 3,640 |
25.10.24 12:23:33 | - | 3,500 |
25.10.24 12:22:52 | - | 3,500 |
25.10.24 12:22:43 | - | 3,500 |
25.10.24 12:20:02 | - | 3,500 |
25.10.24 12:17:31 | - | 3,500 |
25.10.24 09:51:18 | - | 3,500 |
25.10.24 09:47:41 | - | 3,500 |
25.10.24 09:47:27 | - | 3,560 |
25.10.24 09:47:14 | - | 3,520 |
25.10.24 09:30:29 | - | 3,720 |
25.10.24 09:11:09 | - | 3,860 |
25.10.24 09:05:21 | - | 3,900 |