123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:15:11 | - | 2,460 |
15.11.24 17:13:00 | - | 2,460 |
15.11.24 13:44:41 | - | 2,460 |
15.11.24 13:44:30 | - | 2,460 |
15.11.24 13:44:00 | - | 2,460 |
15.11.24 13:41:37 | - | 2,480 |
15.11.24 13:41:16 | - | 2,520 |
15.11.24 13:17:28 | - | 2,540 |
15.11.24 12:21:59 | - | 2,520 |
15.11.24 12:21:22 | - | 2,520 |
15.11.24 11:47:35 | - | 2,520 |
15.11.24 11:44:53 | - | 2,520 |
15.11.24 09:21:50 | - | 2,520 |
15.11.24 09:03:04 | - | 2,500 |
15.11.24 09:02:26 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:08:47 | - | 2,480 |
15.11.24 08:08:43 | - | 2,460 |
15.11.24 07:15:59 | - | 2,360 |
14.11.24 17:36:27 | - | 2,360 |
14.11.24 17:30:03 | - | 2,480 |
14.11.24 17:29:57 | - | 2,480 |
14.11.24 17:29:45 | - | 2,480 |
14.11.24 17:29:15 | - | 2,480 |
14.11.24 17:28:45 | - | 2,480 |
14.11.24 17:28:01 | - | 2,480 |
14.11.24 17:01:14 | - | 2,500 |
14.11.24 16:08:46 | - | 2,480 |
14.11.24 16:02:56 | - | 2,480 |
14.11.24 15:43:51 | - | 2,480 |
14.11.24 15:42:24 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:38:40 | - | 2,420 |
14.11.24 13:37:47 | - | 2,500 |
14.11.24 13:33:23 | - | 2,420 |
14.11.24 13:31:15 | - | 2,420 |
14.11.24 13:18:17 | - | 2,420 |
14.11.24 13:17:29 | - | 2,400 |
14.11.24 09:02:39 | - | 2,420 |
14.11.24 09:02:11 | - | 2,400 |
14.11.24 07:11:19 | - | 2,300 |
13.11.24 17:36:13 | - | 2,300 |
13.11.24 17:30:04 | - | 2,420 |
13.11.24 17:29:56 | - | 2,400 |
13.11.24 17:29:15 | - | 2,400 |
13.11.24 17:28:31 | - | 2,400 |
13.11.24 14:30:46 | - | 2,420 |