123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:21:35 | - | 3,040 |
31.10.24 16:38:02 | - | 3,040 |
31.10.24 13:17:20 | - | 2,920 |
31.10.24 12:31:57 | - | 2,920 |
31.10.24 12:03:11 | - | 2,920 |
31.10.24 11:58:00 | - | 3,020 |
31.10.24 11:05:26 | - | 2,920 |
31.10.24 10:48:20 | - | 2,920 |
31.10.24 10:35:01 | - | 2,920 |
31.10.24 10:14:10 | - | 2,940 |
31.10.24 10:13:34 | - | 2,940 |
31.10.24 10:13:14 | - | 2,920 |
31.10.24 09:09:53 | - | 2,960 |
31.10.24 09:02:26 | - | 2,980 |
31.10.24 09:02:22 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:15:59 | - | 2,820 |
30.10.24 17:37:43 | - | 2,900 |
30.10.24 17:37:30 | - | 3,000 |
30.10.24 17:36:30 | - | 2,920 |
30.10.24 17:30:30 | - | 2,980 |
30.10.24 17:30:30 | - | 2,980 |
30.10.24 17:30:03 | - | 2,980 |
30.10.24 17:29:38 | - | 2,980 |
30.10.24 17:28:01 | - | 2,980 |
30.10.24 17:27:22 | - | 3,000 |
30.10.24 17:15:59 | - | 3,000 |
30.10.24 16:53:35 | - | 3,000 |
30.10.24 16:42:50 | - | 3,000 |
30.10.24 16:31:29 | - | 3,160 |
30.10.24 16:15:33 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:42 | - | 3,140 |
30.10.24 15:55:13 | - | 3,160 |
30.10.24 15:49:48 | - | 3,140 |
30.10.24 15:38:25 | - | 3,140 |
30.10.24 15:32:49 | - | 3,120 |
30.10.24 15:15:25 | - | 3,080 |
30.10.24 15:10:10 | - | 3,080 |
30.10.24 15:05:09 | - | 3,080 |
30.10.24 14:49:44 | - | 2,920 |
30.10.24 14:46:08 | - | 2,900 |
30.10.24 14:29:01 | - | 3,300 |
30.10.24 13:17:06 | - | 3,320 |
30.10.24 09:59:40 | - | 3,300 |
30.10.24 09:17:58 | - | 3,400 |
30.10.24 09:02:07 | - | 3,400 |