123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:28:45 | - | 2,320 |
20.11.24 15:54:21 | - | 2,320 |
20.11.24 14:35:43 | - | 2,320 |
20.11.24 14:33:26 | - | 2,340 |
20.11.24 14:33:07 | - | 2,360 |
20.11.24 14:32:48 | - | 2,340 |
20.11.24 14:09:54 | - | 2,400 |
20.11.24 13:17:23 | - | 2,400 |
20.11.24 09:30:51 | - | 2,400 |
20.11.24 09:10:39 | - | 2,400 |
20.11.24 09:02:29 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:22:45 | - | 2,260 |
20.11.24 07:22:45 | - | 2,260 |
20.11.24 07:22:45 | - | 2,260 |
20.11.24 07:22:45 | - | 2,260 |
20.11.24 07:22:45 | - | 2,260 |
20.11.24 07:22:45 | - | 2,260 |
19.11.24 17:36:19 | - | 2,240 |
19.11.24 17:30:02 | - | 2,400 |
19.11.24 17:29:56 | - | 2,400 |
19.11.24 17:29:30 | - | 2,400 |
19.11.24 17:29:01 | - | 2,400 |
19.11.24 16:47:06 | - | 2,400 |
19.11.24 15:32:42 | - | 2,400 |
19.11.24 15:31:49 | - | 2,400 |
19.11.24 14:48:44 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:58 | - | 2,420 |
19.11.24 13:55:46 | - | 2,420 |
19.11.24 13:52:53 | - | 2,420 |
19.11.24 13:52:04 | - | 2,440 |
19.11.24 13:51:48 | - | 2,420 |
19.11.24 13:49:38 | - | 2,400 |
19.11.24 13:49:06 | - | 2,400 |
19.11.24 13:48:35 | - | 2,400 |
19.11.24 13:48:07 | - | 2,420 |
19.11.24 13:17:16 | - | 2,480 |
19.11.24 11:57:47 | - | 2,480 |
19.11.24 09:23:00 | - | 2,500 |
19.11.24 09:02:34 | - | 2,500 |
19.11.24 09:02:09 | - | 2,500 |
19.11.24 08:51:07 | - | 2,380 |