123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:29:47 | - | 2,400 |
13.11.24 14:25:53 | - | 2,420 |
13.11.24 13:17:15 | - | 2,420 |
13.11.24 11:06:16 | - | 2,420 |
13.11.24 10:55:59 | - | 2,400 |
13.11.24 10:31:00 | - | 2,440 |
13.11.24 10:30:34 | - | 2,400 |
13.11.24 10:28:13 | - | 2,400 |
13.11.24 09:49:17 | - | 2,520 |
13.11.24 09:45:16 | - | 2,560 |
13.11.24 09:44:58 | - | 2,520 |
13.11.24 09:02:44 | - | 2,520 |
13.11.24 09:02:28 | - | 2,500 |
13.11.24 07:15:59 | - | 2,380 |
12.11.24 17:36:27 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:03 | - | 2,520 |
12.11.24 17:30:02 | - | 2,500 |
12.11.24 17:29:44 | - | 2,500 |
12.11.24 17:29:15 | - | 2,500 |
12.11.24 17:28:46 | - | 2,500 |
12.11.24 17:28:01 | - | 2,500 |
12.11.24 16:59:15 | - | 2,520 |
12.11.24 16:31:07 | - | 2,520 |
12.11.24 16:23:35 | - | 2,520 |
12.11.24 16:21:06 | - | 2,500 |
12.11.24 15:32:19 | - | 2,500 |
12.11.24 15:07:00 | - | 2,500 |
12.11.24 13:17:11 | - | 2,500 |
12.11.24 12:56:37 | - | 2,500 |
12.11.24 11:57:06 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:56:46 | - | 2,500 |
12.11.24 11:08:35 | - | 2,500 |
12.11.24 11:06:32 | - | 2,500 |
12.11.24 11:05:52 | - | 2,500 |
12.11.24 10:57:00 | - | 2,560 |
12.11.24 10:56:44 | - | 2,560 |
12.11.24 09:48:19 | - | 2,560 |
12.11.24 09:48:03 | - | 2,600 |
12.11.24 09:43:06 | - | 2,560 |
12.11.24 09:07:58 | - | 2,540 |
12.11.24 09:06:58 | - | 2,560 |
12.11.24 09:03:05 | - | 2,560 |
12.11.24 09:02:20 | - | 2,540 |
12.11.24 07:48:37 | - | 2,400 |
12.11.24 07:10:57 | - | 2,400 |