123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:14 | - | 3,860 |
25.10.24 07:10:20 | - | 3,700 |
24.10.24 17:36:11 | - | 3,800 |
24.10.24 17:17:28 | - | 3,880 |
24.10.24 17:04:37 | - | 3,900 |
24.10.24 17:02:24 | - | 3,900 |
24.10.24 16:59:57 | - | 3,940 |
24.10.24 15:10:47 | - | 3,920 |
24.10.24 15:09:35 | - | 3,900 |
24.10.24 14:43:24 | - | 3,880 |
24.10.24 13:53:41 | - | 3,880 |
24.10.24 13:48:14 | - | 3,880 |
24.10.24 13:39:14 | - | 3,880 |
24.10.24 13:36:47 | - | 3,900 |
24.10.24 13:20:14 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:06 | - | 3,880 |
24.10.24 12:16:37 | - | 3,880 |
24.10.24 12:15:58 | - | 3,880 |
24.10.24 10:41:36 | - | 3,680 |
24.10.24 09:02:19 | - | 3,720 |
24.10.24 08:01:57 | - | 3,620 |
24.10.24 07:31:58 | - | 3,600 |
23.10.24 17:36:14 | - | 3,700 |
23.10.24 17:30:04 | - | 3,720 |
23.10.24 17:29:44 | - | 3,700 |
23.10.24 17:29:15 | - | 3,700 |
23.10.24 17:28:45 | - | 3,700 |
23.10.24 17:28:02 | - | 3,700 |
23.10.24 16:47:37 | - | 3,720 |
23.10.24 15:53:30 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:37:46 | - | 3,780 |
23.10.24 14:22:45 | - | 3,740 |
23.10.24 13:47:42 | - | 3,740 |
23.10.24 13:40:12 | - | 3,740 |
23.10.24 13:36:36 | - | 3,740 |
23.10.24 13:22:47 | - | 3,760 |
23.10.24 13:20:05 | - | 3,780 |
23.10.24 13:09:40 | - | 3,840 |
23.10.24 12:49:17 | - | 3,880 |
23.10.24 12:49:06 | - | 3,900 |
23.10.24 12:46:29 | - | 3,900 |
23.10.24 11:48:36 | - | 3,880 |
23.10.24 11:48:22 | - | 3,820 |
23.10.24 11:47:31 | - | 3,800 |
23.10.24 11:47:22 | - | 3,820 |