123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:31 | - | 3,020 |
11.10.24 17:36:21 | - | 3,120 |
11.10.24 17:30:06 | - | 3,140 |
11.10.24 17:29:56 | - | 3,120 |
11.10.24 17:29:45 | - | 3,120 |
11.10.24 17:29:30 | - | 3,120 |
11.10.24 17:29:15 | - | 3,120 |
11.10.24 17:29:00 | - | 3,120 |
11.10.24 17:28:45 | - | 3,120 |
11.10.24 17:28:30 | - | 3,120 |
11.10.24 15:46:04 | - | 3,120 |
11.10.24 15:34:44 | - | 3,140 |
11.10.24 14:32:26 | - | 3,120 |
11.10.24 14:30:32 | - | 3,140 |
11.10.24 14:29:01 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:27:27 | - | 3,120 |
11.10.24 13:17:21 | - | 3,140 |
11.10.24 12:01:28 | - | 3,120 |
11.10.24 11:02:17 | - | 3,140 |
11.10.24 10:35:14 | - | 3,140 |
11.10.24 10:34:55 | - | 3,120 |
11.10.24 09:10:44 | - | 3,180 |
11.10.24 09:02:03 | - | 3,180 |
11.10.24 07:31:39 | - | 3,060 |
11.10.24 07:31:39 | - | 3,060 |
11.10.24 07:31:39 | - | 3,060 |
11.10.24 07:31:39 | - | 3,060 |
11.10.24 07:31:39 | - | 3,060 |
10.10.24 17:36:19 | - | 3,140 |
10.10.24 17:30:06 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:45 | - | 3,180 |
10.10.24 17:29:15 | - | 3,180 |
10.10.24 17:28:30 | - | 3,180 |
10.10.24 14:34:35 | - | 3,180 |
10.10.24 14:30:22 | - | 3,160 |
10.10.24 13:17:18 | - | 3,180 |
10.10.24 09:03:00 | - | 3,180 |
10.10.24 09:02:17 | - | 3,180 |
10.10.24 07:35:25 | - | 3,080 |
09.10.24 17:38:06 | - | 3,180 |
09.10.24 17:23:09 | - | 3,260 |
09.10.24 17:14:09 | - | 3,040 |
09.10.24 13:17:23 | - | 3,040 |
09.10.24 09:03:01 | - | 3,040 |
09.10.24 09:02:21 | - | 3,020 |