123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:20 | - | 2,900 |
01.11.24 13:29:49 | - | 2,900 |
01.11.24 13:17:17 | - | 2,900 |
01.11.24 11:26:06 | - | 2,900 |
01.11.24 11:19:54 | - | 2,900 |
01.11.24 10:38:59 | - | 2,860 |
01.11.24 10:38:26 | - | 2,860 |
01.11.24 09:02:08 | - | 2,900 |
01.11.24 07:15:57 | - | 2,760 |
31.10.24 17:36:27 | - | 2,760 |
31.10.24 17:36:27 | - | 2,760 |
31.10.24 17:30:02 | - | 2,920 |
31.10.24 17:29:30 | - | 2,920 |
31.10.24 17:29:00 | - | 2,920 |
31.10.24 17:24:30 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:21:35 | - | 3,040 |
31.10.24 16:38:02 | - | 3,040 |
31.10.24 13:17:20 | - | 2,920 |
31.10.24 12:31:57 | - | 2,920 |
31.10.24 12:03:11 | - | 2,920 |
31.10.24 11:58:00 | - | 3,020 |
31.10.24 11:05:26 | - | 2,920 |
31.10.24 10:48:20 | - | 2,920 |
31.10.24 10:35:01 | - | 2,920 |
31.10.24 10:14:10 | - | 2,940 |
31.10.24 10:13:34 | - | 2,940 |
31.10.24 10:13:14 | - | 2,920 |
31.10.24 09:09:53 | - | 2,960 |
31.10.24 09:02:26 | - | 2,980 |
31.10.24 09:02:22 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:15:59 | - | 2,820 |
30.10.24 17:37:43 | - | 2,900 |
30.10.24 17:37:30 | - | 3,000 |
30.10.24 17:36:30 | - | 2,920 |
30.10.24 17:30:30 | - | 2,980 |
30.10.24 17:30:30 | - | 2,980 |
30.10.24 17:30:03 | - | 2,980 |
30.10.24 17:29:38 | - | 2,980 |
30.10.24 17:28:01 | - | 2,980 |
30.10.24 17:27:22 | - | 3,000 |
30.10.24 17:15:59 | - | 3,000 |
30.10.24 16:53:35 | - | 3,000 |
30.10.24 16:42:50 | - | 3,000 |
30.10.24 16:31:29 | - | 3,160 |
30.10.24 16:15:33 | - | 3,160 |