123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:47:03 | - | 3,800 |
23.10.24 11:46:24 | - | 3,520 |
23.10.24 11:42:42 | - | 3,620 |
23.10.24 11:38:02 | - | 3,600 |
23.10.24 11:32:12 | - | 3,540 |
23.10.24 10:37:55 | - | 3,500 |
23.10.24 09:02:06 | - | 3,380 |
23.10.24 09:01:52 | - | 3,280 |
23.10.24 09:00:50 | - | 3,280 |
23.10.24 08:46:47 | - | 3,280 |
23.10.24 08:25:01 | - | 3,180 |
23.10.24 08:24:23 | - | 3,200 |
23.10.24 08:23:16 | - | 3,180 |
23.10.24 08:23:01 | - | 3,200 |
23.10.24 08:23:01 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:21:38 | - | 3,180 |
23.10.24 08:05:02 | - | 3,200 |
23.10.24 08:04:54 | - | 3,180 |
23.10.24 07:31:20 | - | 3,200 |
22.10.24 17:36:23 | - | 3,280 |
22.10.24 17:30:06 | - | 3,280 |
22.10.24 17:28:01 | - | 3,260 |
22.10.24 15:51:49 | - | 3,280 |
22.10.24 15:50:32 | - | 3,220 |
22.10.24 15:18:34 | - | 3,400 |
22.10.24 15:17:50 | - | 3,400 |
22.10.24 14:56:52 | - | 3,400 |
22.10.24 14:55:24 | - | 3,320 |
22.10.24 14:36:54 | - | 3,300 |
22.10.24 14:08:40 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:56:43 | - | 3,300 |
22.10.24 13:56:43 | - | 3,300 |
22.10.24 13:56:43 | - | 3,300 |
22.10.24 13:55:21 | - | 3,260 |
22.10.24 13:17:12 | - | 3,120 |
22.10.24 13:02:21 | - | 3,120 |
22.10.24 09:08:40 | - | 3,100 |
22.10.24 09:07:01 | - | 3,040 |
22.10.24 09:03:01 | - | 3,040 |
22.10.24 09:02:12 | - | 3,040 |
22.10.24 09:01:09 | - | 2,940 |
22.10.24 09:00:42 | - | 2,940 |
22.10.24 07:31:54 | - | 2,960 |
21.10.24 17:30:30 | - | 3,040 |
21.10.24 17:30:30 | - | 3,040 |