123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:36:11 | - | 2,400 |
11.11.24 16:13:55 | - | 2,560 |
11.11.24 16:11:54 | - | 2,620 |
11.11.24 14:00:06 | - | 2,560 |
11.11.24 13:17:37 | - | 2,580 |
11.11.24 13:17:02 | - | 2,560 |
11.11.24 12:43:59 | - | 2,580 |
11.11.24 12:30:22 | - | 2,560 |
11.11.24 12:30:09 | - | 2,520 |
11.11.24 12:29:03 | - | 2,620 |
11.11.24 12:25:21 | - | 2,520 |
11.11.24 11:26:41 | - | 2,520 |
11.11.24 11:25:32 | - | 2,520 |
11.11.24 11:25:18 | - | 2,520 |
11.11.24 11:25:08 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:24:56 | - | 2,680 |
11.11.24 11:22:17 | - | 2,680 |
11.11.24 11:17:00 | - | 2,660 |
11.11.24 11:16:43 | - | 2,640 |
11.11.24 10:59:52 | - | 2,620 |
11.11.24 10:59:02 | - | 2,620 |
11.11.24 10:58:08 | - | 2,620 |
11.11.24 10:54:50 | - | 2,600 |
11.11.24 10:54:32 | - | 2,540 |
11.11.24 10:41:00 | - | 2,560 |
11.11.24 10:22:15 | - | 2,560 |
11.11.24 10:21:32 | - | 2,520 |
11.11.24 09:45:23 | - | 2,520 |
11.11.24 09:38:13 | - | 2,520 |
11.11.24 09:02:24 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:10:21 | - | 2,360 |
08.11.24 17:36:22 | - | 2,360 |
08.11.24 15:06:57 | - | 2,500 |
08.11.24 13:33:48 | - | 2,500 |
08.11.24 13:17:02 | - | 2,580 |
08.11.24 11:23:06 | - | 2,580 |
08.11.24 10:52:45 | - | 2,500 |
08.11.24 10:52:36 | - | 2,500 |
08.11.24 10:51:34 | - | 2,500 |
08.11.24 10:31:29 | - | 2,600 |
08.11.24 10:30:54 | - | 2,600 |
08.11.24 10:13:01 | - | 2,600 |
08.11.24 09:54:37 | - | 2,600 |
08.11.24 09:14:59 | - | 2,600 |
08.11.24 09:02:34 | - | 2,500 |