123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 2,900 |
04.11.24 08:00:41 | 0 | 3,100 |
01.11.24 08:00:23 | 0 | 3,160 |
31.10.24 08:01:21 | 0 | 3,160 |
30.10.24 16:24:45 | 100 | 3,160 |
30.10.24 16:23:59 | 100 | 3,160 |
30.10.24 16:05:27 | 100 | 3,160 |
30.10.24 16:00:49 | 100 | 3,160 |
30.10.24 08:03:29 | 0 | 3,660 |
29.10.24 08:00:02 | 0 | 3,700 |
28.10.24 08:00:02 | 0 | 3,700 |
25.10.24 08:01:35 | 0 | 3,700 |
24.10.24 08:02:38 | 0 | 3,620 |
23.10.24 08:06:00 | 0 | 3,200 |
22.10.24 08:00:01 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:02 | 0 | 3,080 |
18.10.24 08:04:37 | 0 | 3,080 |
17.10.24 08:01:51 | 0 | 3,080 |
16.10.24 08:02:11 | 0 | 3,080 |
15.10.24 08:00:01 | 0 | 3,080 |
14.10.24 08:08:36 | 0 | 3,080 |
11.10.24 08:03:25 | 0 | 3,080 |
10.10.24 08:00:37 | 0 | 3,080 |
09.10.24 08:02:06 | 0 | 3,000 |
08.10.24 08:00:02 | 0 | 3,000 |
07.10.24 08:00:03 | 0 | 3,000 |
Keine Daten verfügbar