123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 3,0200 |
08:15:01 | 0 | 2,9000 |
07.08.25 17:27:07 | 0 | 3,0400 |
07.08.25 17:20:01 | 0 | 3,0400 |
07.08.25 08:15:01 | 0 | 3,2400 |
06.08.25 17:20:01 | 0 | 3,3400 |
06.08.25 08:15:01 | 0 | 3,2400 |
06.08.25 08:06:58 | 0 | 3,2400 |
05.08.25 17:20:01 | 0 | 3,3400 |
05.08.25 09:16:36 | 0 | 3,3400 |
05.08.25 09:15:01 | 0 | 3,3400 |
05.08.25 08:15:01 | 0 | 3,2400 |
05.08.25 08:05:16 | 0 | 3,2400 |
04.08.25 17:20:02 | 0 | 3,3400 |
04.08.25 09:15:01 | 0 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 09:09:16 | 0 | 3,3400 |
04.08.25 08:15:01 | 0 | 3,2400 |
04.08.25 08:11:51 | 0 | 3,2400 |
01.08.25 17:20:01 | 0 | 3,3400 |
01.08.25 17:15:18 | 0 | 3,3400 |
01.08.25 11:11:37 | 25 | 3,5800 |
01.08.25 09:15:01 | 0 | 3,3600 |
01.08.25 08:15:01 | 0 | 3,1800 |
31.07.25 17:20:01 | 0 | 3,3400 |
31.07.25 17:15:44 | 0 | 3,3400 |
31.07.25 09:15:01 | 0 | 3,3600 |
31.07.25 09:09:11 | 0 | 3,3600 |
31.07.25 08:15:01 | 0 | 3,1800 |
31.07.25 08:09:33 | 0 | 3,1800 |
30.07.25 17:20:02 | 0 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:15:02 | 0 | 3,5000 |
30.07.25 09:11:41 | 0 | 3,5000 |
30.07.25 08:15:01 | 0 | 3,3800 |
30.07.25 08:10:36 | 0 | 3,3800 |
29.07.25 17:20:01 | 0 | 3,4800 |
29.07.25 09:15:01 | 0 | 3,4800 |
29.07.25 08:15:02 | 0 | 3,3800 |
28.07.25 17:20:01 | 0 | 3,5000 |
28.07.25 17:15:26 | 0 | 3,5000 |
28.07.25 09:15:01 | 0 | 3,4800 |
28.07.25 08:15:01 | 0 | 3,3800 |
25.07.25 17:20:02 | 0 | 3,4800 |
25.07.25 09:15:01 | 0 | 3,4800 |
25.07.25 09:08:20 | 0 | 3,4800 |
25.07.25 08:15:02 | 0 | 3,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login