123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 2,320 |
17:28:30 | - | 2,440 |
16:06:28 | - | 2,440 |
15:46:58 | - | 2,440 |
15:05:43 | - | 2,460 |
13:17:09 | - | 2,440 |
12:38:08 | - | 2,440 |
12:37:43 | - | 2,420 |
09:02:28 | - | 2,460 |
08:00:01 | - | 2,280 |
20.12.24 17:36:23 | - | 2,280 |
20.12.24 13:10:18 | - | 2,440 |
20.12.24 10:39:07 | - | 2,440 |
20.12.24 10:34:49 | - | 2,460 |
20.12.24 10:30:43 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:17:34 | - | 2,500 |
20.12.24 10:00:49 | - | 2,500 |
20.12.24 09:06:25 | - | 2,520 |
20.12.24 09:02:11 | - | 2,520 |
20.12.24 08:00:03 | - | 2,360 |
19.12.24 17:36:20 | - | 2,360 |
19.12.24 17:30:05 | - | 2,520 |
19.12.24 17:29:31 | - | 2,520 |
19.12.24 13:17:10 | - | 2,540 |
19.12.24 10:15:37 | - | 2,540 |
19.12.24 10:01:48 | - | 2,560 |
19.12.24 09:35:54 | - | 2,540 |
19.12.24 09:35:17 | - | 2,540 |
19.12.24 09:02:14 | - | 2,560 |
19.12.24 08:29:12 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:19:54 | - | 2,500 |
19.12.24 08:17:18 | - | 2,480 |
19.12.24 08:11:05 | - | 2,480 |
19.12.24 08:07:49 | - | 2,400 |
19.12.24 08:00:23 | - | 2,320 |
18.12.24 21:57:00 | - | 2,340 |
18.12.24 21:52:27 | - | 2,440 |
18.12.24 21:47:36 | - | 2,340 |
18.12.24 21:37:38 | - | 2,240 |
18.12.24 21:13:10 | - | 2,440 |
18.12.24 20:58:35 | - | 2,340 |
18.12.24 20:21:09 | - | 2,440 |
18.12.24 20:02:57 | - | 2,420 |
18.12.24 19:59:42 | - | 2,340 |
18.12.24 17:36:24 | - | 2,440 |