123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | - | 2,120 |
17:30:02 | - | 2,300 |
17:29:30 | - | 2,300 |
17:29:00 | - | 2,300 |
15:53:13 | - | 2,300 |
15:37:14 | - | 2,300 |
15:24:08 | - | 2,180 |
13:57:55 | - | 2,220 |
13:54:44 | - | 2,220 |
13:54:23 | - | 2,220 |
13:17:42 | - | 2,300 |
11:04:14 | - | 2,300 |
09:03:05 | - | 2,300 |
09:02:17 | - | 2,300 |
07:05:45 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:26 | - | 2,160 |
21.11.24 17:30:02 | - | 2,300 |
21.11.24 17:29:30 | - | 2,300 |
21.11.24 17:29:00 | - | 2,300 |
21.11.24 17:28:02 | - | 2,300 |
21.11.24 14:30:09 | - | 2,300 |
21.11.24 14:29:48 | - | 2,300 |
21.11.24 14:11:13 | - | 2,300 |
21.11.24 14:08:38 | - | 2,300 |
21.11.24 13:17:12 | - | 2,320 |
21.11.24 09:02:59 | - | 2,320 |
21.11.24 09:02:17 | - | 2,320 |
21.11.24 08:36:14 | - | 2,180 |
21.11.24 08:35:59 | - | 2,160 |
21.11.24 08:35:42 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:10:39 | - | 2,180 |
21.11.24 07:10:39 | - | 2,180 |
20.11.24 17:36:10 | - | 2,160 |
20.11.24 17:30:02 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |
20.11.24 17:29:31 | - | 2,320 |