123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:36:14 | - | 2,260 |
22.01.25 17:30:02 | - | 2,360 |
22.01.25 17:29:15 | - | 2,360 |
22.01.25 17:28:46 | - | 2,360 |
22.01.25 17:28:02 | - | 2,360 |
22.01.25 17:17:03 | - | 2,360 |
22.01.25 17:14:39 | - | 2,360 |
22.01.25 13:17:28 | - | 2,360 |
22.01.25 10:48:28 | - | 2,360 |
22.01.25 10:33:56 | - | 2,380 |
22.01.25 10:33:30 | - | 2,380 |
22.01.25 10:33:14 | - | 2,340 |
22.01.25 09:02:08 | - | 2,460 |
22.01.25 08:00:01 | - | 2,380 |
21.01.25 17:36:24 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:04 | - | 2,460 |
21.01.25 17:29:31 | - | 2,460 |
21.01.25 17:29:00 | - | 2,460 |
21.01.25 17:28:30 | - | 2,460 |
21.01.25 16:15:53 | - | 2,460 |
21.01.25 16:15:31 | - | 2,460 |
21.01.25 15:36:13 | - | 2,460 |
21.01.25 15:23:45 | - | 2,460 |
21.01.25 15:19:13 | - | 2,340 |
21.01.25 14:30:31 | - | 2,460 |
21.01.25 13:17:04 | - | 2,420 |
21.01.25 09:02:06 | - | 2,420 |
21.01.25 08:00:02 | - | 2,300 |
20.01.25 17:36:27 | - | 2,300 |
20.01.25 17:30:02 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:30:02 | - | 2,400 |
20.01.25 17:30:02 | - | 2,400 |
20.01.25 17:30:02 | - | 2,400 |
20.01.25 17:29:56 | - | 2,400 |
20.01.25 17:29:56 | - | 2,400 |
20.01.25 17:29:46 | - | 2,400 |
20.01.25 17:29:29 | - | 2,400 |
20.01.25 17:29:14 | - | 2,400 |
20.01.25 17:29:00 | - | 2,400 |
20.01.25 17:28:30 | - | 2,400 |
20.01.25 17:28:01 | - | 2,400 |
20.01.25 13:17:15 | - | 2,420 |
20.01.25 09:33:06 | - | 2,420 |
20.01.25 09:32:55 | - | 2,340 |
20.01.25 09:02:28 | - | 2,500 |