123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:36:12 | - | 2,440 |
21.02.25 17:29:00 | - | 2,560 |
21.02.25 17:28:30 | - | 2,560 |
21.02.25 13:17:21 | - | 2,560 |
21.02.25 09:02:25 | - | 2,560 |
21.02.25 08:00:02 | - | 2,440 |
20.02.25 17:36:28 | - | 2,440 |
20.02.25 17:30:04 | - | 2,560 |
20.02.25 17:29:56 | - | 2,560 |
20.02.25 17:29:15 | - | 2,560 |
20.02.25 17:28:45 | - | 2,560 |
20.02.25 17:28:01 | - | 2,560 |
20.02.25 15:14:51 | - | 2,560 |
20.02.25 13:17:14 | - | 2,560 |
20.02.25 09:51:36 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:51:06 | - | 2,560 |
20.02.25 09:02:03 | - | 2,560 |
20.02.25 08:00:05 | - | 2,380 |
19.02.25 20:01:30 | - | 2,380 |
19.02.25 19:55:53 | - | 2,360 |
19.02.25 17:36:01 | - | 2,380 |
19.02.25 13:17:19 | - | 2,560 |
19.02.25 09:02:05 | - | 2,560 |
19.02.25 08:00:01 | - | 2,380 |
18.02.25 17:36:27 | - | 2,380 |
18.02.25 13:17:03 | - | 2,560 |
18.02.25 11:29:13 | - | 2,560 |
18.02.25 09:02:49 | - | 2,560 |
18.02.25 09:02:12 | - | 2,560 |
18.02.25 08:00:05 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 19:27:34 | - | 2,440 |
17.02.25 19:15:17 | - | 2,440 |
17.02.25 17:36:15 | - | 2,440 |
17.02.25 17:29:00 | - | 2,520 |
17.02.25 17:28:31 | - | 2,520 |
17.02.25 15:10:10 | - | 2,520 |
17.02.25 13:17:44 | - | 2,560 |
17.02.25 13:17:14 | - | 2,560 |
17.02.25 09:02:46 | - | 2,560 |
17.02.25 09:02:10 | - | 2,560 |
14.02.25 17:36:28 | - | 2,440 |
14.02.25 17:28:59 | - | 2,540 |
14.02.25 17:28:30 | - | 2,540 |
14.02.25 13:17:50 | - | 2,540 |
14.02.25 13:17:12 | - | 2,540 |