123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | - | 2,480 |
13:17:29 | - | 2,600 |
09:02:15 | - | 2,600 |
07:15:58 | - | 2,500 |
04.11.24 17:36:21 | - | 2,500 |
04.11.24 17:30:02 | - | 2,620 |
04.11.24 14:14:24 | - | 2,600 |
04.11.24 14:05:40 | - | 2,600 |
04.11.24 13:17:21 | - | 2,600 |
04.11.24 12:12:54 | - | 2,580 |
04.11.24 12:12:27 | - | 2,520 |
04.11.24 12:12:16 | - | 2,520 |
04.11.24 10:59:17 | - | 2,800 |
04.11.24 10:46:26 | - | 2,800 |
04.11.24 09:02:11 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:16:52 | - | 2,700 |
01.11.24 17:36:28 | - | 2,700 |
01.11.24 17:36:28 | - | 2,700 |
01.11.24 17:30:02 | - | 2,820 |
01.11.24 17:29:55 | - | 2,800 |
01.11.24 17:29:44 | - | 2,800 |
01.11.24 17:29:29 | - | 2,800 |
01.11.24 17:28:59 | - | 2,800 |
01.11.24 17:28:44 | - | 2,800 |
01.11.24 17:28:29 | - | 2,800 |
01.11.24 17:28:01 | - | 2,800 |
01.11.24 15:55:21 | - | 2,820 |
01.11.24 15:42:46 | - | 2,860 |
01.11.24 15:11:28 | - | 2,900 |
01.11.24 14:26:10 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:20 | - | 2,900 |
01.11.24 13:29:49 | - | 2,900 |
01.11.24 13:17:17 | - | 2,900 |
01.11.24 11:26:06 | - | 2,900 |
01.11.24 11:19:54 | - | 2,900 |
01.11.24 10:38:59 | - | 2,860 |
01.11.24 10:38:26 | - | 2,860 |
01.11.24 09:02:08 | - | 2,900 |
01.11.24 07:15:57 | - | 2,760 |
31.10.24 17:36:27 | - | 2,760 |
31.10.24 17:36:27 | - | 2,760 |
31.10.24 17:30:02 | - | 2,920 |
31.10.24 17:29:30 | - | 2,920 |
31.10.24 17:29:00 | - | 2,920 |
31.10.24 17:24:30 | - | 2,920 |