123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 2,500 |
04.11.24 08:01:00 | 0 | 2,700 |
01.11.24 08:00:32 | 0 | 2,760 |
31.10.24 08:01:27 | 0 | 2,820 |
30.10.24 16:24:42 | 100 | 3,160 |
30.10.24 16:24:03 | 100 | 3,160 |
30.10.24 16:05:36 | 100 | 3,160 |
30.10.24 16:00:02 | 100 | 3,160 |
30.10.24 08:03:31 | 0 | 3,260 |
29.10.24 08:01:38 | 0 | 3,400 |
28.10.24 08:00:10 | 0 | 3,460 |
25.10.24 08:02:58 | 0 | 3,700 |
24.10.24 08:03:11 | 0 | 3,620 |
23.10.24 08:06:11 | 0 | 3,180 |
22.10.24 08:03:21 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:06 | 0 | 2,880 |
18.10.24 08:04:55 | 0 | 2,880 |
17.10.24 08:02:03 | 0 | 2,900 |
16.10.24 08:02:12 | 0 | 2,880 |
15.10.24 08:00:19 | 0 | 3,000 |
14.10.24 08:08:42 | 0 | 3,020 |
11.10.24 08:03:41 | 0 | 3,060 |
10.10.24 08:00:44 | 0 | 3,080 |
09.10.24 08:02:06 | 0 | 2,920 |
08.10.24 08:00:09 | 0 | 2,800 |
07.10.24 08:00:17 | 0 | 2,780 |
Keine Daten verfügbar