123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 2,120 |
25.11.24 08:00:23 | 0 | 2,140 |
22.11.24 08:00:36 | 0 | 2,180 |
21.11.24 08:00:30 | 0 | 2,180 |
20.11.24 08:00:42 | 0 | 2,260 |
19.11.24 08:00:14 | 0 | 2,380 |
18.11.24 08:01:37 | 0 | 2,380 |
15.11.24 09:21:43 | 500 | 2,620 |
15.11.24 08:02:01 | 0 | 2,360 |
14.11.24 08:12:24 | 0 | 2,300 |
13.11.24 08:01:47 | 0 | 2,380 |
12.11.24 08:00:18 | 0 | 2,400 |
11.11.24 08:01:32 | 0 | 2,360 |
08.11.24 08:00:47 | 0 | 2,400 |
07.11.24 08:02:01 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:20 | 0 | 2,380 |
05.11.24 08:02:07 | 0 | 2,500 |
04.11.24 08:01:00 | 0 | 2,700 |
01.11.24 08:00:32 | 0 | 2,760 |
31.10.24 08:01:27 | 0 | 2,820 |
30.10.24 16:24:42 | 100 | 3,160 |
30.10.24 16:24:03 | 100 | 3,160 |
30.10.24 16:05:36 | 100 | 3,160 |
30.10.24 16:00:02 | 100 | 3,160 |
30.10.24 08:03:31 | 0 | 3,260 |
29.10.24 08:01:38 | 0 | 3,400 |
28.10.24 08:00:10 | 0 | 3,460 |
Keine Daten verfügbar