123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:52:07 | - | 2,980 |
09.10.24 07:35:31 | - | 2,920 |
08.10.24 17:36:00 | - | 3,020 |
08.10.24 17:30:06 | - | 3,040 |
08.10.24 17:28:01 | - | 3,020 |
08.10.24 17:10:44 | - | 3,040 |
08.10.24 14:41:24 | - | 3,000 |
08.10.24 14:31:39 | - | 3,000 |
08.10.24 14:13:00 | - | 3,000 |
08.10.24 14:10:53 | - | 3,000 |
08.10.24 13:17:03 | - | 3,000 |
08.10.24 10:55:16 | - | 3,000 |
08.10.24 09:35:50 | - | 2,920 |
08.10.24 09:03:01 | - | 2,920 |
08.10.24 09:02:23 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:13 | - | 2,800 |
07.10.24 17:36:05 | - | 2,900 |
07.10.24 17:30:06 | - | 2,920 |
07.10.24 17:28:00 | - | 2,900 |
07.10.24 16:58:37 | - | 2,920 |
07.10.24 16:55:56 | - | 2,920 |
07.10.24 13:18:01 | - | 2,920 |
07.10.24 13:17:28 | - | 2,900 |
07.10.24 09:43:09 | - | 2,920 |
07.10.24 09:41:34 | - | 2,960 |
07.10.24 09:41:03 | - | 2,980 |
07.10.24 09:40:16 | - | 2,940 |
07.10.24 09:39:23 | - | 2,920 |
07.10.24 09:31:41 | - | 2,920 |
07.10.24 09:10:38 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:17 | - | 2,920 |
07.10.24 08:00:28 | - | 2,780 |