123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:42 | - | 3,140 |
30.10.24 15:55:13 | - | 3,160 |
30.10.24 15:49:48 | - | 3,140 |
30.10.24 15:38:25 | - | 3,140 |
30.10.24 15:32:49 | - | 3,120 |
30.10.24 15:15:25 | - | 3,080 |
30.10.24 15:10:10 | - | 3,080 |
30.10.24 15:05:09 | - | 3,080 |
30.10.24 14:49:44 | - | 2,920 |
30.10.24 14:46:08 | - | 2,900 |
30.10.24 14:29:01 | - | 3,300 |
30.10.24 13:17:06 | - | 3,320 |
30.10.24 09:59:40 | - | 3,300 |
30.10.24 09:17:58 | - | 3,400 |
30.10.24 09:02:07 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:15:58 | - | 3,260 |
29.10.24 17:36:04 | - | 3,360 |
29.10.24 16:29:54 | - | 3,400 |
29.10.24 16:13:56 | - | 3,220 |
29.10.24 16:13:22 | - | 3,220 |
29.10.24 15:51:40 | - | 3,200 |
29.10.24 15:51:40 | - | 3,200 |
29.10.24 15:50:48 | - | 3,200 |
29.10.24 15:49:00 | - | 3,200 |
29.10.24 15:13:44 | - | 3,360 |
29.10.24 14:29:00 | - | 3,300 |
29.10.24 13:44:47 | - | 3,320 |
29.10.24 13:37:02 | - | 3,320 |
29.10.24 13:17:46 | - | 3,300 |
29.10.24 13:17:01 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:19:15 | - | 3,300 |
29.10.24 12:06:56 | - | 3,300 |
29.10.24 11:58:36 | - | 3,280 |
29.10.24 11:39:08 | - | 3,280 |
29.10.24 11:38:07 | - | 3,280 |
29.10.24 11:01:00 | - | 3,260 |
29.10.24 10:59:49 | - | 3,260 |
29.10.24 10:59:44 | - | 3,260 |
29.10.24 10:59:04 | - | 3,260 |
29.10.24 10:58:51 | - | 3,300 |
29.10.24 10:58:43 | - | 3,400 |
29.10.24 10:58:28 | - | 3,480 |
29.10.24 09:02:23 | - | 3,540 |
29.10.24 07:10:23 | - | 3,400 |
29.10.24 07:10:23 | - | 3,400 |