KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:25 | - | 20,455 |
24.09.24 15:27:25 | - | 20,450 |
24.09.24 15:27:23 | - | 20,450 |
24.09.24 15:27:22 | - | 20,440 |
24.09.24 15:27:22 | - | 20,440 |
24.09.24 15:27:21 | - | 20,430 |
24.09.24 15:27:21 | - | 20,410 |
24.09.24 15:27:20 | - | 20,410 |
24.09.24 15:27:19 | - | 20,400 |
24.09.24 15:27:18 | - | 20,400 |
24.09.24 15:27:17 | - | 20,395 |
24.09.24 15:27:17 | - | 20,395 |
24.09.24 15:27:16 | - | 20,385 |
24.09.24 15:27:16 | - | 20,375 |
24.09.24 15:27:13 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:12 | - | 20,365 |
24.09.24 15:27:12 | - | 20,365 |
24.09.24 15:27:10 | - | 20,335 |
24.09.24 15:27:09 | - | 20,310 |
24.09.24 15:27:09 | - | 20,305 |
24.09.24 15:26:12 | - | 20,305 |
24.09.24 15:26:11 | - | 20,310 |
24.09.24 15:26:09 | - | 20,305 |
24.09.24 15:26:06 | - | 20,300 |
24.09.24 15:26:05 | - | 20,285 |
24.09.24 15:25:17 | - | 20,285 |
24.09.24 15:25:17 | - | 20,285 |
24.09.24 15:25:12 | - | 20,290 |
24.09.24 15:25:11 | - | 20,285 |
24.09.24 15:24:18 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:18 | - | 20,285 |
24.09.24 15:24:15 | - | 20,290 |
24.09.24 15:24:14 | - | 20,290 |
24.09.24 15:24:02 | - | 20,295 |
24.09.24 15:24:01 | - | 20,290 |
24.09.24 15:23:36 | - | 20,290 |
24.09.24 15:23:35 | - | 20,290 |
24.09.24 15:21:58 | - | 20,300 |
24.09.24 15:20:57 | - | 20,300 |
24.09.24 15:20:57 | - | 20,290 |
24.09.24 15:20:56 | - | 20,290 |
24.09.24 15:20:56 | - | 20,270 |
24.09.24 15:19:53 | - | 20,270 |
24.09.24 15:19:52 | - | 20,265 |
24.09.24 15:19:23 | - | 20,265 |