KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:57 | - | 20,290 |
24.09.24 15:20:56 | - | 20,290 |
24.09.24 15:20:56 | - | 20,270 |
24.09.24 15:19:53 | - | 20,270 |
24.09.24 15:19:52 | - | 20,265 |
24.09.24 15:19:23 | - | 20,265 |
24.09.24 15:19:23 | - | 20,265 |
24.09.24 15:17:28 | - | 20,270 |
24.09.24 15:17:27 | - | 20,265 |
24.09.24 15:17:23 | - | 20,265 |
24.09.24 15:17:23 | - | 20,265 |
24.09.24 15:17:18 | - | 20,285 |
24.09.24 15:17:18 | - | 20,280 |
24.09.24 15:15:54 | - | 20,280 |
24.09.24 15:15:54 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:12 | - | 20,290 |
24.09.24 15:14:12 | - | 20,285 |
24.09.24 15:14:06 | - | 20,285 |
24.09.24 15:13:40 | - | 20,280 |
24.09.24 15:13:40 | - | 20,280 |
24.09.24 15:13:39 | - | 20,290 |
24.09.24 15:13:38 | - | 20,290 |
24.09.24 15:13:02 | - | 20,295 |
24.09.24 15:12:14 | - | 20,300 |
24.09.24 15:12:13 | - | 20,300 |
24.09.24 15:11:25 | - | 20,300 |
24.09.24 15:08:25 | - | 20,300 |
24.09.24 15:05:25 | - | 20,300 |
24.09.24 15:05:24 | - | 20,300 |
24.09.24 15:05:24 | - | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:23 | - | 20,305 |
24.09.24 15:03:45 | - | 20,310 |
24.09.24 15:03:45 | - | 20,305 |
24.09.24 15:01:42 | - | 20,305 |
24.09.24 15:01:42 | - | 20,305 |
24.09.24 15:01:10 | - | 20,310 |
24.09.24 15:00:15 | - | 20,335 |
24.09.24 15:00:09 | - | 20,340 |
24.09.24 14:58:59 | - | 20,335 |
24.09.24 14:57:16 | - | 20,330 |
24.09.24 14:54:16 | - | 20,330 |
24.09.24 14:51:16 | - | 20,330 |
24.09.24 14:51:15 | - | 20,330 |
24.09.24 14:51:14 | - | 20,345 |
24.09.24 14:48:32 | - | 20,165 |