KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:17 | - | 20,500 |
24.09.24 15:30:16 | - | 20,490 |
24.09.24 15:30:11 | - | 20,550 |
24.09.24 15:30:05 | - | 20,500 |
24.09.24 15:30:03 | - | 20,450 |
24.09.24 15:30:01 | - | 20,400 |
24.09.24 15:29:38 | - | 20,450 |
24.09.24 15:29:37 | - | 20,445 |
24.09.24 15:29:37 | - | 20,445 |
24.09.24 15:29:36 | - | 20,435 |
24.09.24 15:29:35 | - | 20,435 |
24.09.24 15:29:34 | - | 20,415 |
24.09.24 15:29:34 | - | 20,415 |
24.09.24 15:29:33 | - | 20,415 |
24.09.24 15:29:33 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:32 | - | 20,515 |
24.09.24 15:29:32 | - | 20,455 |
24.09.24 15:29:02 | - | 20,455 |
24.09.24 15:28:37 | - | 20,450 |
24.09.24 15:28:35 | - | 20,450 |
24.09.24 15:28:03 | - | 20,450 |
24.09.24 15:27:25 | - | 20,455 |
24.09.24 15:27:25 | - | 20,450 |
24.09.24 15:27:23 | - | 20,450 |
24.09.24 15:27:22 | - | 20,440 |
24.09.24 15:27:22 | - | 20,440 |
24.09.24 15:27:21 | - | 20,430 |
24.09.24 15:27:21 | - | 20,410 |
24.09.24 15:27:20 | - | 20,410 |
24.09.24 15:27:19 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:18 | - | 20,400 |
24.09.24 15:27:17 | - | 20,395 |
24.09.24 15:27:17 | - | 20,395 |
24.09.24 15:27:16 | - | 20,385 |
24.09.24 15:27:16 | - | 20,375 |
24.09.24 15:27:13 | - | 20,375 |
24.09.24 15:27:12 | - | 20,365 |
24.09.24 15:27:12 | - | 20,365 |
24.09.24 15:27:10 | - | 20,335 |
24.09.24 15:27:09 | - | 20,310 |
24.09.24 15:27:09 | - | 20,305 |
24.09.24 15:26:12 | - | 20,305 |
24.09.24 15:26:11 | - | 20,310 |
24.09.24 15:26:09 | - | 20,305 |
24.09.24 15:26:06 | - | 20,300 |