KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:59 | - | 20,140 |
24.09.24 13:09:58 | - | 20,130 |
24.09.24 13:08:41 | - | 20,115 |
24.09.24 13:08:02 | - | 20,120 |
24.09.24 13:05:01 | - | 20,120 |
24.09.24 13:03:39 | - | 20,125 |
24.09.24 13:02:19 | - | 20,125 |
24.09.24 13:02:18 | - | 20,170 |
24.09.24 13:02:17 | - | 20,245 |
24.09.24 13:02:08 | - | 20,275 |
24.09.24 12:59:08 | - | 20,275 |
24.09.24 12:56:08 | - | 20,275 |
24.09.24 12:53:08 | - | 20,275 |
24.09.24 12:50:08 | - | 20,275 |
24.09.24 12:49:32 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:30 | - | 20,275 |
24.09.24 12:46:29 | - | 20,275 |
24.09.24 12:46:28 | - | 20,300 |
24.09.24 12:46:27 | - | 20,345 |
24.09.24 12:45:11 | - | 20,345 |
24.09.24 12:42:10 | - | 20,345 |
24.09.24 12:40:08 | - | 20,340 |
24.09.24 12:37:08 | - | 20,340 |
24.09.24 12:35:37 | - | 20,335 |
24.09.24 12:33:35 | - | 20,340 |
24.09.24 12:30:34 | - | 20,340 |
24.09.24 12:30:12 | - | 20,345 |
24.09.24 12:30:11 | - | 20,390 |
24.09.24 12:30:10 | - | 20,435 |
24.09.24 12:30:08 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:03 | - | 20,480 |
24.09.24 12:30:02 | - | 20,435 |
24.09.24 12:30:01 | - | 20,390 |
24.09.24 12:28:26 | - | 20,345 |
24.09.24 12:25:25 | - | 20,345 |
24.09.24 12:25:24 | - | 20,355 |
24.09.24 12:25:23 | - | 20,365 |
24.09.24 12:25:22 | - | 20,365 |
24.09.24 12:25:21 | - | 20,380 |
24.09.24 12:25:19 | - | 20,390 |
24.09.24 12:25:17 | - | 20,405 |
24.09.24 12:24:08 | - | 20,415 |
24.09.24 12:23:32 | - | 20,400 |
24.09.24 12:23:31 | - | 20,430 |
24.09.24 12:23:30 | - | 20,465 |