KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:17 | - | 20,405 |
24.09.24 12:24:08 | - | 20,415 |
24.09.24 12:23:32 | - | 20,400 |
24.09.24 12:23:31 | - | 20,430 |
24.09.24 12:23:30 | - | 20,465 |
24.09.24 12:23:27 | - | 20,485 |
24.09.24 12:23:25 | - | 20,460 |
24.09.24 12:21:10 | - | 20,415 |
24.09.24 12:18:10 | - | 20,415 |
24.09.24 12:15:10 | - | 20,415 |
24.09.24 12:15:08 | - | 20,400 |
24.09.24 12:14:58 | - | 20,375 |
24.09.24 12:11:57 | - | 20,375 |
24.09.24 12:08:57 | - | 20,375 |
24.09.24 12:05:57 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:57 | - | 20,375 |
24.09.24 11:59:57 | - | 20,375 |
24.09.24 11:56:56 | - | 20,375 |
24.09.24 11:53:56 | - | 20,375 |
24.09.24 11:50:56 | - | 20,375 |
24.09.24 11:48:54 | - | 20,370 |
24.09.24 11:45:53 | - | 20,370 |
24.09.24 11:45:32 | - | 20,360 |
24.09.24 11:42:31 | - | 20,360 |
24.09.24 11:39:31 | - | 20,360 |
24.09.24 11:36:31 | - | 20,360 |
24.09.24 11:33:31 | - | 20,360 |
24.09.24 11:33:27 | - | 20,365 |
24.09.24 11:30:27 | - | 20,365 |
24.09.24 11:30:25 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:24 | - | 20,370 |
24.09.24 11:25:25 | - | 20,365 |
24.09.24 11:25:24 | - | 20,375 |
24.09.24 11:25:23 | - | 20,390 |
24.09.24 11:24:17 | - | 20,410 |
24.09.24 11:21:17 | - | 20,410 |
24.09.24 11:18:17 | - | 20,410 |
24.09.24 11:15:17 | - | 20,410 |
24.09.24 11:12:16 | - | 20,410 |
24.09.24 11:09:16 | - | 20,410 |
24.09.24 11:06:16 | - | 20,410 |
24.09.24 11:03:16 | - | 20,410 |
24.09.24 11:00:16 | - | 20,410 |
24.09.24 10:57:15 | - | 20,410 |
24.09.24 10:54:15 | - | 20,410 |