KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:31 | - | 20,165 |
24.09.24 14:45:07 | - | 20,160 |
24.09.24 14:45:06 | - | 20,160 |
24.09.24 14:44:03 | - | 20,165 |
24.09.24 14:41:02 | - | 20,165 |
24.09.24 14:41:01 | - | 20,155 |
24.09.24 14:40:38 | - | 20,150 |
24.09.24 14:40:11 | - | 20,140 |
24.09.24 14:39:04 | - | 20,135 |
24.09.24 14:38:09 | - | 20,155 |
24.09.24 14:38:07 | - | 20,145 |
24.09.24 14:37:43 | - | 20,140 |
24.09.24 14:34:43 | - | 20,140 |
24.09.24 14:34:42 | - | 20,150 |
24.09.24 14:31:58 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:58 | - | 20,160 |
24.09.24 14:25:58 | - | 20,160 |
24.09.24 14:25:56 | - | 20,160 |
24.09.24 14:23:20 | - | 20,150 |
24.09.24 14:20:20 | - | 20,150 |
24.09.24 14:20:17 | - | 20,155 |
24.09.24 14:18:10 | - | 20,160 |
24.09.24 14:18:06 | - | 20,165 |
24.09.24 14:15:06 | - | 20,165 |
24.09.24 14:14:29 | - | 20,160 |
24.09.24 14:14:23 | - | 20,160 |
24.09.24 14:13:21 | - | 20,160 |
24.09.24 14:10:21 | - | 20,160 |
24.09.24 14:07:21 | - | 20,160 |
24.09.24 14:07:18 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:41 | - | 20,170 |
24.09.24 14:03:06 | - | 20,180 |
24.09.24 14:01:42 | - | 20,185 |
24.09.24 13:58:42 | - | 20,185 |
24.09.24 13:55:41 | - | 20,185 |
24.09.24 13:55:05 | - | 20,190 |
24.09.24 13:52:05 | - | 20,190 |
24.09.24 13:49:05 | - | 20,190 |
24.09.24 13:46:05 | - | 20,190 |
24.09.24 13:43:05 | - | 20,190 |
24.09.24 13:40:05 | - | 20,190 |
24.09.24 13:37:05 | - | 20,190 |
24.09.24 13:34:04 | - | 20,190 |
24.09.24 13:34:03 | - | 20,195 |
24.09.24 13:32:01 | - | 20,240 |