NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:40 | - | 3,360 |
17.10.24 08:34:32 | - | 3,360 |
17.10.24 07:32:04 | - | 3,360 |
16.10.24 21:58:01 | - | 3,340 |
16.10.24 19:49:24 | - | 3,360 |
16.10.24 19:40:51 | - | 3,240 |
16.10.24 19:40:51 | - | 3,240 |
16.10.24 19:40:51 | - | 3,240 |
16.10.24 19:28:18 | - | 3,240 |
16.10.24 18:37:12 | - | 3,220 |
16.10.24 17:36:49 | - | 3,220 |
16.10.24 13:28:23 | - | 3,300 |
16.10.24 09:02:20 | - | 3,100 |
16.10.24 07:32:05 | - | 3,040 |
15.10.24 21:58:02 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:01 | - | 3,040 |
15.10.24 13:17:25 | - | 3,100 |
15.10.24 09:02:03 | - | 3,100 |
15.10.24 08:01:11 | - | 3,040 |
15.10.24 07:45:40 | - | 3,040 |
14.10.24 21:58:02 | - | 3,020 |
14.10.24 21:41:53 | - | 3,040 |
14.10.24 21:41:24 | - | 3,020 |
14.10.24 20:44:13 | - | 3,040 |
14.10.24 17:36:38 | - | 3,020 |
14.10.24 13:17:19 | - | 3,100 |
14.10.24 09:02:21 | - | 3,100 |
14.10.24 07:32:05 | - | 3,020 |
11.10.24 17:36:20 | - | 3,020 |
11.10.24 14:31:19 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:32 | - | 3,100 |
11.10.24 13:17:26 | - | 3,100 |
11.10.24 12:01:27 | - | 3,100 |
11.10.24 09:02:21 | - | 3,100 |
11.10.24 07:32:02 | - | 3,020 |
10.10.24 17:36:04 | - | 3,020 |
10.10.24 14:45:58 | - | 3,100 |
10.10.24 14:34:36 | - | 3,100 |
10.10.24 14:30:01 | - | 3,060 |
10.10.24 13:17:08 | - | 3,100 |
10.10.24 09:02:23 | - | 3,100 |
10.10.24 07:32:02 | - | 3,020 |
09.10.24 19:02:23 | - | 3,020 |
09.10.24 17:37:10 | - | 3,020 |
09.10.24 13:17:05 | - | 3,100 |