NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 12,700 |
16:05:33 | - | 12,700 |
16:04:22 | - | 12,700 |
16:02:08 | - | 12,700 |
16:01:16 | - | 12,800 |
16:00:54 | - | 12,800 |
16:00:06 | - | 12,800 |
15:10:03 | - | 12,800 |
14:28:53 | - | 12,900 |
13:17:06 | - | 12,800 |
13:17:06 | - | 12,900 |
13:05:08 | - | 12,800 |
11:49:43 | - | 12,800 |
11:49:12 | - | 12,800 |
11:49:10 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | - | 12,800 |
11:48:53 | - | 12,800 |
09:49:49 | - | 12,900 |
09:49:27 | - | 12,800 |
09:49:19 | - | 12,700 |
09:04:17 | - | 13,000 |
07:30:14 | - | 13,300 |
03.10.25 22:00:04 | - | 13,300 |
03.10.25 20:50:07 | - | 13,300 |
03.10.25 17:36:16 | - | 13,300 |
03.10.25 17:06:09 | - | 13,200 |
03.10.25 17:05:38 | - | 13,300 |
03.10.25 17:05:32 | - | 13,300 |
03.10.25 16:19:49 | - | 13,200 |
03.10.25 16:09:30 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:06:26 | - | 13,100 |
03.10.25 16:03:20 | - | 13,100 |
03.10.25 15:59:02 | - | 13,200 |
03.10.25 15:13:49 | - | 13,100 |
03.10.25 15:13:46 | - | 13,100 |
03.10.25 15:12:34 | - | 13,100 |
03.10.25 15:12:29 | - | 13,000 |
03.10.25 15:07:45 | - | 13,000 |
03.10.25 15:07:31 | - | 12,900 |
03.10.25 15:07:25 | - | 13,000 |
03.10.25 15:07:25 | - | 13,000 |
03.10.25 15:03:54 | - | 13,300 |
03.10.25 15:03:34 | - | 13,000 |
03.10.25 15:03:19 | - | 12,800 |
03.10.25 15:03:14 | - | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login