NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:03 | - | 3,000 |
21.11.24 13:17:24 | - | 3,080 |
21.11.24 10:05:45 | - | 3,080 |
21.11.24 09:43:19 | - | 3,120 |
21.11.24 09:02:27 | - | 3,120 |
21.11.24 07:32:02 | - | 3,040 |
20.11.24 17:36:29 | - | 3,040 |
20.11.24 16:31:21 | - | 3,120 |
20.11.24 13:17:04 | - | 3,120 |
20.11.24 09:43:17 | - | 3,120 |
20.11.24 09:02:10 | - | 3,120 |
20.11.24 07:32:02 | - | 3,040 |
19.11.24 17:36:10 | - | 3,040 |
19.11.24 17:15:13 | - | 3,120 |
19.11.24 16:35:37 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:39 | - | 3,120 |
19.11.24 13:17:04 | - | 3,060 |
19.11.24 09:02:20 | - | 3,060 |
19.11.24 08:50:49 | - | 2,980 |
19.11.24 08:50:49 | - | 2,980 |
19.11.24 07:32:02 | - | 2,980 |
18.11.24 17:36:28 | - | 2,980 |
18.11.24 13:17:20 | - | 3,060 |
18.11.24 11:12:31 | - | 3,060 |
18.11.24 11:08:33 | - | 3,060 |
18.11.24 09:52:03 | - | 3,060 |
18.11.24 09:35:11 | - | 3,060 |
18.11.24 09:32:24 | - | 3,060 |
18.11.24 09:29:40 | - | 3,060 |
18.11.24 09:02:15 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:32:02 | - | 2,980 |
15.11.24 17:36:11 | - | 2,980 |
15.11.24 13:17:24 | - | 3,060 |
15.11.24 09:02:07 | - | 3,060 |
15.11.24 07:32:03 | - | 3,000 |
14.11.24 17:36:17 | - | 3,000 |
14.11.24 13:17:04 | - | 3,100 |
14.11.24 11:08:17 | - | 3,100 |
14.11.24 10:13:01 | - | 3,060 |
14.11.24 10:12:14 | - | 3,080 |
14.11.24 09:43:45 | - | 3,120 |
14.11.24 09:32:59 | - | 3,060 |
14.11.24 09:02:27 | - | 2,980 |
14.11.24 07:32:02 | - | 2,900 |
13.11.24 17:36:26 | - | 2,900 |