NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:06 | - | 17,700 |
| 18:02:56 | - | 17,800 |
| 18:02:56 | - | 17,800 |
| 17:59:20 | - | 17,700 |
| 17:57:59 | - | 17,800 |
| 17:55:39 | - | 17,700 |
| 17:55:26 | - | 17,800 |
| 17:55:16 | - | 17,700 |
| 17:54:26 | - | 17,800 |
| 17:53:41 | - | 17,700 |
| 17:45:39 | - | 17,800 |
| 17:35:44 | - | 17,700 |
| 17:30:01 | - | 17,800 |
| 17:15:11 | - | 17,900 |
| 17:08:30 | - | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:42 | - | 17,900 |
| 17:05:55 | - | 17,900 |
| 17:05:46 | - | 18,000 |
| 15:40:07 | - | 17,800 |
| 14:26:37 | - | 17,800 |
| 14:26:36 | - | 17,700 |
| 14:24:07 | - | 17,500 |
| 14:23:48 | - | 17,600 |
| 14:21:03 | - | 17,500 |
| 14:20:48 | - | 17,600 |
| 14:17:59 | - | 17,500 |
| 14:17:47 | - | 17,600 |
| 14:14:54 | - | 17,500 |
| 14:14:47 | - | 17,600 |
| 14:11:50 | - | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:46 | - | 17,600 |
| 14:08:46 | - | 17,500 |
| 14:06:12 | - | 17,500 |
| 14:05:45 | - | 17,600 |
| 14:03:08 | - | 17,500 |
| 14:02:44 | - | 17,600 |
| 14:00:03 | - | 17,500 |
| 13:59:43 | - | 17,600 |
| 13:56:59 | - | 17,500 |
| 13:56:43 | - | 17,600 |
| 13:53:55 | - | 17,500 |
| 13:53:42 | - | 17,600 |
| 13:50:50 | - | 17,500 |
| 13:50:41 | - | 17,600 |
| 13:47:46 | - | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login