NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 0 | 3,040 |
08:10:36 | 0 | 2,960 |
21.11.24 16:31:28 | 0 | 3,040 |
21.11.24 11:30:01 | 0 | 3,040 |
21.11.24 08:10:39 | 0 | 3,000 |
20.11.24 16:31:28 | 0 | 3,080 |
20.11.24 11:30:02 | 0 | 3,080 |
20.11.24 08:10:43 | 0 | 3,000 |
19.11.24 16:31:27 | 0 | 3,080 |
19.11.24 11:30:02 | 0 | 3,020 |
19.11.24 08:10:45 | 0 | 2,940 |
18.11.24 16:31:29 | 0 | 3,020 |
18.11.24 11:30:02 | 0 | 3,020 |
18.11.24 08:10:35 | 0 | 2,940 |
15.11.24 16:31:28 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:30:02 | 0 | 3,020 |
15.11.24 08:10:39 | 0 | 2,960 |
14.11.24 08:10:42 | 0 | 2,860 |
13.11.24 16:31:29 | 0 | 2,940 |
13.11.24 11:30:01 | 0 | 2,960 |
13.11.24 08:10:39 | 0 | 3,000 |
12.11.24 16:31:29 | 0 | 3,000 |
12.11.24 11:30:01 | 0 | 3,120 |
12.11.24 08:10:41 | 0 | 3,040 |
11.11.24 16:31:30 | 0 | 3,120 |
11.11.24 11:30:02 | 0 | 3,120 |
11.11.24 08:10:36 | 0 | 3,040 |
08.11.24 16:31:27 | 0 | 3,120 |
08.11.24 11:30:02 | 0 | 3,120 |
08.11.24 08:10:42 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:28 | 0 | 3,120 |
07.11.24 11:30:01 | 0 | 3,120 |
07.11.24 08:10:40 | 0 | 3,040 |
06.11.24 16:31:29 | 0 | 3,120 |
06.11.24 11:30:01 | 0 | 3,120 |
06.11.24 08:10:40 | 0 | 3,040 |
05.11.24 16:31:28 | 0 | 3,120 |
05.11.24 11:30:02 | 0 | 3,120 |
05.11.24 08:10:27 | 0 | 3,040 |
04.11.24 16:31:02 | 0 | 3,120 |
04.11.24 11:30:02 | 0 | 3,280 |
04.11.24 08:10:34 | 0 | 3,280 |
01.11.24 16:31:28 | 0 | 3,280 |
01.11.24 11:30:02 | 0 | 3,280 |
01.11.24 08:10:41 | 0 | 3,280 |