NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 3,120 |
11:30:02 | 0 | 3,120 |
08:10:27 | 0 | 3,040 |
04.11.24 16:31:02 | 0 | 3,120 |
04.11.24 11:30:02 | 0 | 3,280 |
04.11.24 08:10:34 | 0 | 3,280 |
01.11.24 16:31:28 | 0 | 3,280 |
01.11.24 11:30:02 | 0 | 3,280 |
01.11.24 08:10:41 | 0 | 3,280 |
31.10.24 16:31:28 | 0 | 3,320 |
31.10.24 11:30:02 | 0 | 3,320 |
31.10.24 08:10:38 | 0 | 3,300 |
30.10.24 16:31:29 | 0 | 3,320 |
30.10.24 11:30:02 | 0 | 3,320 |
30.10.24 08:10:36 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:02 | 0 | 3,320 |
29.10.24 11:30:01 | 0 | 3,320 |
29.10.24 08:10:42 | 0 | 3,320 |
28.10.24 16:31:02 | 0 | 3,320 |
28.10.24 11:30:02 | 0 | 3,320 |
28.10.24 08:10:37 | 0 | 3,320 |
25.10.24 16:31:01 | 0 | 3,320 |
25.10.24 11:30:02 | 0 | 3,320 |
25.10.24 08:10:41 | 0 | 3,320 |
24.10.24 16:31:30 | 0 | 3,320 |
24.10.24 11:30:02 | 0 | 3,320 |
24.10.24 08:10:59 | 0 | 3,320 |
23.10.24 16:31:02 | 0 | 3,320 |
23.10.24 11:30:01 | 0 | 3,320 |
23.10.24 08:10:39 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:30 | 0 | 3,320 |
22.10.24 11:30:01 | 0 | 3,320 |
22.10.24 08:10:39 | 0 | 3,320 |
21.10.24 16:31:28 | 0 | 3,320 |
21.10.24 11:30:01 | 0 | 3,320 |
21.10.24 08:10:39 | 0 | 3,320 |
18.10.24 16:31:03 | 0 | 3,340 |
18.10.24 11:30:02 | 0 | 3,340 |
18.10.24 08:10:37 | 0 | 3,320 |
17.10.24 16:31:29 | 0 | 3,340 |
17.10.24 11:30:02 | 0 | 3,340 |
17.10.24 08:17:41 | 0 | 3,320 |
16.10.24 08:36:02 | 0 | 3,000 |
15.10.24 16:31:30 | 0 | 3,060 |
15.10.24 11:30:01 | 0 | 3,060 |