NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:03 | 0 | 3,000 |
20.12.24 17:24:37 | 543 | 3,080 |
20.12.24 13:58:29 | 539 | 3,000 |
19.12.24 17:36:27 | 0 | 3,080 |
18.12.24 17:36:19 | 0 | 3,080 |
17.12.24 17:36:25 | 0 | 3,100 |
17.12.24 11:12:54 | 1,50 Tsd. | 3,060 |
16.12.24 17:36:06 | 0 | 3,140 |
13.12.24 17:36:02 | 0 | 3,140 |
12.12.24 17:36:17 | 0 | 3,140 |
11.12.24 17:36:16 | 0 | 3,140 |
11.12.24 10:37:25 | 574 | 3,120 |
10.12.24 17:36:17 | 0 | 3,060 |
10.12.24 13:53:37 | 27 | 3,100 |
10.12.24 13:53:37 | 397 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:36:25 | 0 | 3,040 |
06.12.24 17:36:06 | 0 | 3,080 |
05.12.24 17:36:24 | 0 | 3,080 |
04.12.24 17:36:26 | 0 | 3,080 |
04.12.24 12:47:41 | 1,60 Tsd. | 3,100 |
03.12.24 17:36:13 | 0 | 3,160 |
03.12.24 15:31:38 | 1,60 Tsd. | 3,200 |
03.12.24 12:39:57 | 846 | 3,300 |
02.12.24 17:36:00 | 0 | 3,180 |
02.12.24 15:55:46 | 1,34 Tsd. | 3,240 |
02.12.24 15:55:46 | 257 | 3,160 |
02.12.24 15:27:38 | 170 | 3,160 |
29.11.24 17:36:22 | 0 | 3,120 |
29.11.24 12:18:01 | 427 | 3,060 |
28.11.24 17:36:25 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:02:54 | 1,57 Tsd. | 3,060 |
27.11.24 17:36:25 | 0 | 3,120 |
27.11.24 10:29:01 | 1,57 Tsd. | 3,160 |
26.11.24 17:36:00 | 0 | 3,280 |
26.11.24 16:02:15 | 1,57 Tsd. | 3,280 |
25.11.24 17:36:21 | 0 | 3,400 |
25.11.24 11:39:48 | 289 | 3,300 |
25.11.24 11:04:28 | 200 | 3,400 |
25.11.24 11:01:50 | 200 | 3,360 |
25.11.24 10:36:24 | 200 | 3,300 |