NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:17 | 0 | 3,280 |
04.11.24 17:36:09 | 0 | 3,280 |
04.11.24 14:01:51 | 500 | 3,300 |
01.11.24 17:36:02 | 0 | 3,400 |
31.10.24 17:36:22 | 0 | 3,400 |
30.10.24 17:36:03 | 0 | 3,400 |
29.10.24 17:36:10 | 0 | 3,400 |
28.10.24 17:36:23 | 0 | 3,400 |
25.10.24 17:36:28 | 0 | 3,400 |
24.10.24 17:36:00 | 0 | 3,400 |
23.10.24 17:36:11 | 0 | 3,500 |
22.10.24 17:36:19 | 0 | 3,500 |
21.10.24 17:36:09 | 0 | 3,500 |
18.10.24 17:36:14 | 0 | 3,500 |
17.10.24 17:36:25 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:59 | 0 | 3,460 |
16.10.24 12:18:19 | 355 | 3,440 |
16.10.24 11:22:19 | 1,50 Tsd. | 3,300 |
15.10.24 17:35:59 | 0 | 3,200 |
14.10.24 17:36:07 | 0 | 3,200 |
14.10.24 09:02:19 | 484 | 3,280 |
11.10.24 17:36:19 | 0 | 3,200 |
10.10.24 17:36:03 | 0 | 3,200 |
09.10.24 17:36:10 | 0 | 3,200 |
08.10.24 17:36:19 | 0 | 3,200 |
08.10.24 14:42:21 | 688 | 3,300 |
07.10.24 17:36:12 | 0 | 3,200 |
Keine Daten verfügbar