NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:01 | 0 | 3,180 |
20.11.24 17:36:27 | 0 | 3,220 |
20.11.24 10:36:55 | 539 | 3,280 |
19.11.24 17:36:08 | 0 | 3,220 |
18.11.24 17:36:26 | 0 | 3,180 |
15.11.24 17:36:09 | 0 | 3,180 |
14.11.24 17:36:15 | 0 | 3,200 |
14.11.24 11:13:24 | 50 | 3,100 |
13.11.24 14:25:23 | 1,53 Tsd. | 3,300 |
13.11.24 14:23:34 | 1,53 Tsd. | 3,500 |
13.11.24 13:47:43 | 500 | 3,980 |
13.11.24 13:45:00 | 500 | 3,780 |
13.11.24 13:42:08 | 500 | 3,680 |
13.11.24 13:41:43 | 500 | 3,600 |
13.11.24 13:41:16 | 500 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:40:35 | 500 | 3,500 |
13.11.24 13:40:04 | 500 | 3,400 |
13.11.24 13:37:19 | 500 | 3,300 |
13.11.24 13:35:16 | 500 | 3,200 |
13.11.24 13:26:31 | 167 | 3,140 |
13.11.24 13:11:51 | 200 | 3,100 |
13.11.24 12:09:07 | 141 | 2,880 |
13.11.24 12:06:56 | 689 | 3,000 |
13.11.24 12:06:56 | 170 | 3,040 |
13.11.24 11:35:23 | 404 | 3,100 |
13.11.24 09:09:25 | 311 | 3,000 |
13.11.24 09:09:21 | 32 | 3,020 |
13.11.24 09:09:15 | 167 | 3,020 |
12.11.24 17:36:13 | 0 | 3,060 |
12.11.24 14:09:40 | 788 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:07:17 | 640 | 3,140 |
12.11.24 14:07:17 | 1,53 Tsd. | 3,160 |
11.11.24 17:36:08 | 0 | 3,280 |
08.11.24 17:36:26 | 0 | 3,280 |
07.11.24 17:36:26 | 0 | 3,280 |
06.11.24 17:36:23 | 0 | 3,280 |
05.11.24 17:36:17 | 0 | 3,280 |
04.11.24 17:36:09 | 0 | 3,280 |
04.11.24 14:01:51 | 500 | 3,300 |
01.11.24 17:36:02 | 0 | 3,400 |
31.10.24 17:36:22 | 0 | 3,400 |
30.10.24 17:36:03 | 0 | 3,400 |
29.10.24 17:36:10 | 0 | 3,400 |
28.10.24 17:36:23 | 0 | 3,400 |
25.10.24 17:36:28 | 0 | 3,400 |