NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 1 | 12,800 |
16:00:54 | 6 | 13,200 |
11:49:02 | 421 | 13,300 |
11:48:53 | 410 | 13,100 |
09:49:54 | 7 | 13,000 |
09:49:17 | 5 | 12,900 |
09:04:17 | 53 | 13,000 |
09:02:15 | 2 | 13,000 |
09:02:15 | 60 | 13,200 |
09:02:15 | 350 | 13,200 |
03.10.25 17:36:15 | 0 | 13,400 |
03.10.25 17:05:32 | 1 | 13,500 |
03.10.25 15:07:25 | 110 | 13,300 |
03.10.25 15:07:25 | 300 | 13,300 |
03.10.25 15:03:14 | 50 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:03:09 | 371 | 13,500 |
03.10.25 15:03:09 | 39 | 13,500 |
03.10.25 11:04:03 | 40 | 13,800 |
03.10.25 10:54:35 | 300 | 13,800 |
03.10.25 09:10:17 | 50 | 13,600 |
03.10.25 09:09:35 | 50 | 13,800 |
03.10.25 09:08:59 | 100 | 13,700 |
03.10.25 09:02:17 | 5 | 13,700 |
03.10.25 09:02:17 | 50 | 13,600 |
02.10.25 17:35:59 | 0 | 13,500 |
02.10.25 15:02:16 | 13 | 13,300 |
02.10.25 12:56:58 | 150 | 13,500 |
02.10.25 12:56:58 | 50 | 13,400 |
02.10.25 11:24:06 | 410 | 13,300 |
02.10.25 11:22:42 | 13 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:22:08 | 410 | 13,000 |
02.10.25 11:18:54 | 1 | 13,000 |
02.10.25 09:02:05 | 48 | 12,700 |
02.10.25 09:02:05 | 52 | 12,700 |
01.10.25 17:36:01 | 0 | 12,700 |
01.10.25 12:32:15 | 74 | 12,700 |
30.09.25 17:36:21 | 0 | 12,700 |
30.09.25 17:18:36 | 1 | 12,500 |
30.09.25 17:06:38 | 198 | 12,500 |
30.09.25 16:31:53 | 24 | 12,500 |
30.09.25 09:02:04 | 2 | 12,500 |
30.09.25 09:02:04 | 135 | 12,900 |
29.09.25 17:35:59 | 0 | 12,900 |
29.09.25 17:27:31 | 1 | 12,900 |
29.09.25 17:24:37 | 130 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login