NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 3,0800 |
09:15:02 | 0 | 3,0600 |
21.11.24 15:29:02 | 0 | 3,0800 |
21.11.24 09:59:01 | 0 | 3,1200 |
21.11.24 09:15:02 | 0 | 3,1200 |
21.11.24 08:59:01 | 0 | 3,0400 |
20.11.24 15:29:02 | 0 | 3,1200 |
20.11.24 09:59:02 | 0 | 3,1200 |
20.11.24 09:15:01 | 0 | 3,1200 |
20.11.24 08:59:01 | 0 | 3,0400 |
19.11.24 15:29:01 | 0 | 3,0600 |
19.11.24 09:59:01 | 0 | 3,0600 |
19.11.24 09:15:02 | 0 | 3,0600 |
19.11.24 08:59:01 | 0 | 2,9800 |
18.11.24 15:29:02 | 0 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:59:02 | 0 | 3,0600 |
18.11.24 09:15:01 | 0 | 3,0600 |
18.11.24 08:59:02 | 0 | 2,9800 |
15.11.24 15:29:02 | 0 | 3,0600 |
15.11.24 09:59:01 | 0 | 3,0600 |
15.11.24 09:15:01 | 0 | 3,0600 |
15.11.24 08:59:01 | 0 | 3,0000 |
14.11.24 15:29:02 | 0 | 3,1000 |
14.11.24 09:59:01 | 0 | 3,1600 |
14.11.24 09:15:02 | 0 | 2,9800 |
14.11.24 08:59:02 | 0 | 2,9000 |
13.11.24 15:29:03 | 0 | 3,0400 |
13.11.24 09:59:03 | 0 | 3,0000 |
13.11.24 09:15:02 | 0 | 3,0000 |
13.11.24 08:59:01 | 0 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:02 | 0 | 2,8000 |
12.11.24 09:59:02 | 0 | 3,1600 |
12.11.24 09:15:02 | 0 | 3,1600 |
11.11.24 15:29:01 | 0 | 3,1600 |
11.11.24 09:59:02 | 0 | 3,1600 |
11.11.24 09:15:02 | 0 | 3,1600 |
11.11.24 08:59:02 | 0 | 3,0800 |
08.11.24 15:29:01 | 0 | 3,1600 |
08.11.24 09:59:01 | 0 | 3,1600 |
08.11.24 09:15:01 | 0 | 3,1600 |
07.11.24 15:29:02 | 0 | 3,1600 |
07.11.24 09:59:01 | 0 | 3,1600 |
07.11.24 09:15:01 | 0 | 3,1600 |
07.11.24 08:59:01 | 0 | 3,0800 |
06.11.24 15:29:01 | 0 | 3,1600 |