NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 140 | 12,70 |
21:46:07 | 48 | 12,80 |
21:18:29 | 40 | 12,50 |
20:57:03 | 45 | 12,50 |
20:31:40 | 100 | 13,00 |
19:55:52 | 60 | 12,70 |
19:55:00 | 140 | 12,70 |
18:21:53 | 8 | 13,20 |
18:14:06 | 460 | 12,80 |
18:13:50 | 140 | 12,90 |
17:48:30 | 1 | 13,20 |
17:48:03 | 1 | 12,90 |
17:43:14 | 1 | 12,90 |
17:23:42 | 12 | 13,20 |
17:00:46 | 74 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 144 | 13,10 |
15:54:13 | 1 | 13,00 |
15:54:12 | 38 | 13,00 |
15:10:02 | 125 | 13,00 |
15:10:02 | 125 | 13,10 |
14:36:31 | 15 | 13,10 |
13:36:11 | 100 | 13,10 |
11:56:48 | 100 | 13,10 |
11:49:05 | 20 | 13,40 |
11:49:05 | 140 | 13,40 |
11:49:04 | 140 | 13,40 |
11:49:04 | 140 | 13,40 |
11:49:00 | 140 | 13,30 |
11:48:59 | 140 | 13,30 |
11:48:57 | 140 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:45 | 140 | 13,10 |
11:30:18 | 100 | 13,10 |
09:13:39 | 1 | 13,20 |
08:07:37 | 5 | 13,30 |
08:00:16 | 45 | 13,30 |
07:30:12 | 40 | 13,10 |
03.10.25 17:35:46 | 33 | 13,30 |
03.10.25 17:19:25 | 8 | 13,50 |
03.10.25 16:43:01 | 20 | 13,20 |
03.10.25 16:19:12 | 25 | 13,10 |
03.10.25 16:04:24 | 1 | 13,50 |
03.10.25 16:03:55 | 1 | 13,50 |
03.10.25 16:03:30 | 1 | 13,10 |
03.10.25 15:17:00 | 1 | 13,40 |
03.10.25 15:07:20 | 60 | 13,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login