NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:58 | 80 | 12,40 |
| 10:14:03 | 5 | 12,40 |
| 10:13:25 | 2 | 12,20 |
| 09:52:16 | 80 | 12,40 |
| 09:52:15 | 140 | 12,40 |
| 09:52:13 | 140 | 12,40 |
| 09:51:56 | 140 | 12,40 |
| 09:50:32 | 100 | 12,40 |
| 09:47:32 | 70 | 12,40 |
| 09:47:30 | 140 | 12,40 |
| 09:46:33 | 190 | 12,40 |
| 09:37:35 | 100 | 12,30 |
| 09:37:35 | 100 | 12,20 |
| 09:28:53 | 100 | 12,20 |
| 08:30:10 | 5 | 12,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:22 | 2 | 12,10 |
| 07:30:20 | 75 | 12,40 |
| 24.10.25 18:19:13 | 3 | 12,20 |
| 24.10.25 18:00:31 | 15 | 12,00 |
| 24.10.25 16:51:55 | 100 | 12,20 |
| 24.10.25 16:05:50 | 1 | 12,20 |
| 24.10.25 16:05:25 | 140 | 12,10 |
| 24.10.25 15:32:29 | 140 | 12,10 |
| 24.10.25 15:14:50 | 100 | 12,10 |
| 24.10.25 14:43:07 | 79 | 12,10 |
| 24.10.25 13:17:14 | 1 | 12,20 |
| 24.10.25 09:02:25 | 1 | 12,40 |
| 24.10.25 08:59:37 | 1 | 12,40 |
| 24.10.25 08:57:16 | 11 | 12,10 |
| 23.10.25 16:51:18 | 20 | 12,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:55 | 66 | 12,20 |
| 23.10.25 12:49:14 | 100 | 12,20 |
| 23.10.25 12:18:51 | 1 | 12,50 |
| 23.10.25 12:18:12 | 1 | 12,20 |
| 23.10.25 11:47:45 | 2 | 12,20 |
| 23.10.25 10:25:38 | 8 | 12,50 |
| 23.10.25 09:56:20 | 80 | 12,40 |
| 23.10.25 09:37:10 | 2 | 12,20 |
| 23.10.25 09:02:05 | 10 | 12,20 |
| 22.10.25 19:52:43 | 7 | 12,10 |
| 22.10.25 19:07:17 | 1 | 12,40 |
| 22.10.25 19:06:57 | 35 | 12,10 |
| 22.10.25 18:11:40 | 35 | 12,10 |
| 22.10.25 17:44:48 | 157 | 12,10 |
| 22.10.25 17:43:52 | 200 | 12,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login