NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:04 | 0 | 12,200 |
| 11:15:03 | 0 | 12,200 |
| 11:00:04 | 0 | 12,200 |
| 10:45:04 | 0 | 12,200 |
| 10:30:07 | 0 | 12,200 |
| 10:24:02 | 0 | 12,200 |
| 10:21:03 | 0 | 12,200 |
| 10:15:04 | 0 | 12,200 |
| 10:00:04 | 0 | 12,200 |
| 09:57:02 | 0 | 12,200 |
| 09:56:05 | 0 | 12,200 |
| 09:45:08 | 0 | 12,300 |
| 09:30:12 | 0 | 12,100 |
| 09:15:13 | 0 | 12,100 |
| 09:05:08 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:11 | 0 | 12,100 |
| 08:40:08 | 0 | 12,100 |
| 08:30:12 | 0 | 12,100 |
| 08:26:11 | 0 | 12,100 |
| 08:15:08 | 0 | 12,100 |
| 07:45:06 | 0 | 12,200 |
| 24.10.25 21:55:06 | 0 | 12,000 |
| 24.10.25 21:45:06 | 0 | 12,000 |
| 24.10.25 21:30:08 | 0 | 12,000 |
| 24.10.25 21:15:09 | 0 | 12,000 |
| 24.10.25 21:00:09 | 0 | 12,000 |
| 24.10.25 20:45:13 | 0 | 12,000 |
| 24.10.25 20:30:13 | 0 | 12,000 |
| 24.10.25 20:15:07 | 0 | 12,000 |
| 24.10.25 20:01:11 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:09 | 0 | 12,000 |
| 24.10.25 19:30:11 | 0 | 12,000 |
| 24.10.25 19:15:07 | 0 | 12,000 |
| 24.10.25 19:00:11 | 0 | 12,000 |
| 24.10.25 18:45:09 | 0 | 12,000 |
| 24.10.25 18:30:11 | 0 | 12,000 |
| 24.10.25 18:15:09 | 0 | 12,000 |
| 24.10.25 18:00:11 | 0 | 12,000 |
| 24.10.25 17:45:08 | 0 | 12,000 |
| 24.10.25 17:35:10 | 0 | 12,000 |
| 24.10.25 17:15:10 | 0 | 12,000 |
| 24.10.25 17:00:13 | 0 | 12,000 |
| 24.10.25 16:45:10 | 0 | 12,000 |
| 24.10.25 16:30:10 | 0 | 12,000 |
| 24.10.25 16:15:06 | 0 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login