NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 3,080 |
09:15:04 | 0 | 3,060 |
08:40:04 | 0 | 3,000 |
08:26:04 | 0 | 3,000 |
21.11.24 17:15:05 | 0 | 3,080 |
21.11.24 15:35:08 | 0 | 3,080 |
21.11.24 13:30:05 | 0 | 3,080 |
21.11.24 10:00:05 | 0 | 3,120 |
21.11.24 09:15:05 | 0 | 3,120 |
21.11.24 08:40:04 | 0 | 3,040 |
21.11.24 08:26:02 | 0 | 3,040 |
20.11.24 17:15:05 | 0 | 3,120 |
20.11.24 15:35:08 | 0 | 3,120 |
20.11.24 13:30:05 | 0 | 3,120 |
20.11.24 10:00:02 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:04 | 0 | 3,120 |
20.11.24 08:40:04 | 0 | 3,040 |
20.11.24 08:26:04 | 0 | 3,040 |
19.11.24 17:15:03 | 0 | 3,120 |
19.11.24 15:35:09 | 0 | 3,060 |
19.11.24 13:30:05 | 0 | 3,060 |
19.11.24 10:00:05 | 0 | 3,060 |
19.11.24 09:15:05 | 0 | 3,060 |
19.11.24 08:40:02 | 0 | 2,980 |
19.11.24 08:26:04 | 0 | 2,980 |
18.11.24 17:15:02 | 0 | 3,060 |
18.11.24 15:35:07 | 0 | 3,060 |
18.11.24 13:30:05 | 0 | 3,060 |
18.11.24 10:00:02 | 0 | 3,060 |
18.11.24 09:15:05 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:40:04 | 0 | 2,980 |
18.11.24 08:26:03 | 0 | 2,980 |
15.11.24 17:15:03 | 0 | 3,060 |
15.11.24 15:35:07 | 0 | 3,060 |
15.11.24 13:30:05 | 0 | 3,060 |
15.11.24 10:00:05 | 0 | 3,060 |
15.11.24 09:15:06 | 0 | 3,060 |
15.11.24 08:40:04 | 0 | 3,000 |
15.11.24 08:26:04 | 0 | 3,000 |
14.11.24 17:15:08 | 0 | 3,100 |
14.11.24 15:35:12 | 0 | 3,100 |
14.11.24 13:30:07 | 0 | 3,100 |
14.11.24 09:15:05 | 0 | 2,980 |
14.11.24 08:40:03 | 0 | 2,900 |
14.11.24 08:26:04 | 0 | 2,900 |