NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:03 | - | 3,400 |
28.10.24 13:17:24 | - | 3,300 |
28.10.24 09:02:25 | - | 3,300 |
28.10.24 07:32:04 | - | 3,360 |
25.10.24 17:36:30 | - | 3,340 |
25.10.24 17:30:02 | - | 3,400 |
25.10.24 13:17:24 | - | 3,300 |
25.10.24 09:04:54 | - | 3,300 |
25.10.24 09:02:18 | - | 3,320 |
25.10.24 07:32:06 | - | 3,360 |
24.10.24 17:39:45 | - | 3,340 |
24.10.24 17:36:02 | - | 3,360 |
24.10.24 13:17:15 | - | 3,300 |
24.10.24 09:02:24 | - | 3,300 |
24.10.24 07:36:35 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:02 | - | 3,340 |
23.10.24 17:36:12 | - | 3,360 |
23.10.24 13:17:19 | - | 3,360 |
23.10.24 09:02:28 | - | 3,360 |
23.10.24 07:32:04 | - | 3,360 |
22.10.24 21:58:01 | - | 3,340 |
22.10.24 17:36:21 | - | 3,360 |
22.10.24 13:17:09 | - | 3,360 |
22.10.24 09:02:18 | - | 3,360 |
22.10.24 07:32:05 | - | 3,360 |
21.10.24 21:58:02 | - | 3,340 |
21.10.24 17:36:11 | - | 3,360 |
21.10.24 13:17:25 | - | 3,360 |
21.10.24 10:19:10 | - | 3,360 |
21.10.24 09:02:12 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:05 | - | 3,360 |
18.10.24 21:58:01 | - | 3,340 |
18.10.24 17:36:16 | - | 3,360 |
18.10.24 13:17:05 | - | 3,380 |
18.10.24 09:02:19 | - | 3,380 |
18.10.24 07:32:04 | - | 3,360 |
17.10.24 21:58:00 | - | 3,340 |
17.10.24 17:36:28 | - | 3,360 |
17.10.24 14:32:02 | - | 3,380 |
17.10.24 14:30:44 | - | 3,340 |
17.10.24 14:15:38 | - | 3,380 |
17.10.24 14:14:57 | - | 3,340 |
17.10.24 13:17:27 | - | 3,380 |
17.10.24 10:14:09 | - | 3,380 |
17.10.24 09:02:25 | - | 3,300 |