NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:32:59 | - | 3,060 |
14.11.24 09:02:27 | - | 2,980 |
14.11.24 07:32:02 | - | 2,900 |
13.11.24 17:36:26 | - | 2,900 |
13.11.24 16:25:49 | - | 2,980 |
13.11.24 16:13:39 | - | 3,040 |
13.11.24 14:58:50 | - | 3,040 |
13.11.24 14:44:34 | - | 3,040 |
13.11.24 11:59:37 | - | 3,040 |
13.11.24 11:59:02 | - | 3,000 |
13.11.24 11:58:46 | - | 3,000 |
13.11.24 11:58:37 | - | 3,000 |
13.11.24 11:58:28 | - | 3,000 |
13.11.24 11:55:32 | - | 3,000 |
13.11.24 11:35:04 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:09:26 | - | 3,000 |
13.11.24 09:02:07 | - | 3,000 |
13.11.24 07:32:02 | - | 3,040 |
12.11.24 21:58:02 | - | 3,020 |
12.11.24 17:36:14 | - | 3,040 |
12.11.24 16:59:14 | - | 3,000 |
12.11.24 15:45:46 | - | 3,000 |
12.11.24 13:17:20 | - | 3,160 |
12.11.24 09:02:21 | - | 3,160 |
12.11.24 07:32:03 | - | 3,080 |
11.11.24 20:06:11 | - | 3,080 |
11.11.24 20:06:11 | - | 3,080 |
11.11.24 20:06:11 | - | 3,080 |
11.11.24 17:36:10 | - | 3,080 |
11.11.24 13:17:25 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:08:57 | - | 3,160 |
11.11.24 09:02:08 | - | 3,160 |
11.11.24 07:32:03 | - | 3,080 |
08.11.24 17:36:28 | - | 3,080 |
08.11.24 13:17:01 | - | 3,160 |
08.11.24 09:02:21 | - | 3,160 |
08.11.24 07:32:05 | - | 3,080 |
07.11.24 17:36:27 | - | 3,080 |
07.11.24 13:17:18 | - | 3,160 |
07.11.24 09:02:10 | - | 3,160 |
07.11.24 07:32:04 | - | 3,080 |
07.11.24 07:32:04 | - | 3,080 |
07.11.24 07:32:04 | - | 3,080 |
07.11.24 07:32:04 | - | 3,080 |
07.11.24 07:32:04 | - | 3,080 |