NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:32:05 | - | 3,320 |
04.11.24 07:32:05 | - | 3,320 |
04.11.24 07:32:05 | - | 3,320 |
04.11.24 07:32:05 | - | 3,320 |
01.11.24 21:58:02 | - | 3,220 |
01.11.24 21:58:01 | - | 3,240 |
01.11.24 17:47:07 | - | 3,320 |
01.11.24 17:46:20 | - | 3,220 |
01.11.24 17:36:04 | - | 3,320 |
01.11.24 17:36:04 | - | 3,320 |
01.11.24 15:18:16 | - | 3,300 |
01.11.24 14:27:23 | - | 3,300 |
01.11.24 13:17:06 | - | 3,300 |
01.11.24 09:02:31 | - | 3,300 |
01.11.24 07:32:03 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:32:02 | - | 3,340 |
31.10.24 21:58:01 | - | 3,340 |
31.10.24 19:31:10 | - | 3,360 |
31.10.24 17:36:25 | - | 3,360 |
31.10.24 13:17:25 | - | 3,300 |
31.10.24 12:31:57 | - | 3,300 |
31.10.24 09:02:22 | - | 3,300 |
31.10.24 08:25:15 | - | 3,360 |
31.10.24 08:00:13 | - | 3,340 |
31.10.24 07:32:03 | - | 3,260 |
30.10.24 21:58:03 | - | 3,340 |
30.10.24 17:36:03 | - | 3,360 |
30.10.24 17:28:05 | - | 3,300 |
30.10.24 16:48:10 | - | 3,300 |
30.10.24 16:22:53 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:38:35 | - | 3,300 |
30.10.24 13:17:18 | - | 3,300 |
30.10.24 09:02:26 | - | 3,300 |
30.10.24 08:01:38 | - | 3,360 |
30.10.24 08:00:12 | - | 3,300 |
30.10.24 07:32:03 | - | 3,240 |
29.10.24 21:58:04 | - | 3,340 |
29.10.24 17:36:12 | - | 3,360 |
29.10.24 13:17:03 | - | 3,300 |
29.10.24 09:02:16 | - | 3,300 |
29.10.24 08:00:14 | - | 3,280 |
29.10.24 07:32:06 | - | 3,240 |
29.10.24 07:32:03 | - | 3,360 |
28.10.24 21:58:01 | - | 3,340 |
28.10.24 17:36:24 | - | 3,360 |