INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:13 | - | 31,400 |
30.09.24 20:02:57 | - | 31,200 |
30.09.24 18:22:15 | - | 31,400 |
30.09.24 18:22:00 | - | 31,600 |
30.09.24 17:17:42 | - | 31,400 |
30.09.24 17:09:16 | - | 31,400 |
30.09.24 17:07:05 | - | 31,200 |
30.09.24 16:56:13 | - | 31,400 |
30.09.24 16:55:12 | - | 31,200 |
30.09.24 16:53:46 | - | 31,200 |
30.09.24 16:17:49 | - | 31,400 |
30.09.24 16:12:54 | - | 31,400 |
30.09.24 16:11:58 | - | 31,200 |
30.09.24 16:10:37 | - | 31,400 |
30.09.24 16:09:29 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:12 | - | 31,400 |
30.09.24 16:03:50 | - | 31,200 |
30.09.24 16:03:17 | - | 31,400 |
30.09.24 15:46:02 | - | 31,200 |
30.09.24 15:40:08 | - | 31,200 |
30.09.24 15:31:47 | - | 31,000 |
30.09.24 15:30:23 | - | 31,200 |
30.09.24 15:28:02 | - | 31,200 |
30.09.24 15:20:35 | - | 31,000 |
30.09.24 15:16:35 | - | 31,000 |
30.09.24 15:07:41 | - | 31,000 |
30.09.24 14:45:31 | - | 31,000 |
30.09.24 13:06:01 | - | 31,000 |
30.09.24 11:25:09 | - | 31,200 |
30.09.24 11:23:19 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:30 | - | 31,200 |
30.09.24 11:18:04 | - | 31,000 |
30.09.24 11:12:33 | - | 31,200 |
30.09.24 10:50:01 | - | 31,000 |
30.09.24 08:52:47 | - | 31,200 |
30.09.24 08:15:49 | - | 31,200 |
30.09.24 07:50:17 | - | 31,200 |
27.09.24 20:34:30 | - | 31,200 |
27.09.24 20:32:36 | - | 31,400 |
27.09.24 20:31:22 | - | 31,400 |
27.09.24 20:19:21 | - | 31,400 |
27.09.24 20:19:21 | - | 31,400 |
27.09.24 20:19:17 | - | 31,200 |
27.09.24 20:19:07 | - | 31,400 |
27.09.24 20:18:12 | - | 31,200 |