INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:58 | - | 31,600 |
01.10.24 16:47:26 | - | 31,400 |
01.10.24 16:20:17 | - | 31,600 |
01.10.24 16:03:51 | - | 31,400 |
01.10.24 16:01:53 | - | 31,600 |
01.10.24 16:01:09 | - | 31,400 |
01.10.24 15:57:05 | - | 31,400 |
01.10.24 15:33:24 | - | 31,600 |
01.10.24 15:29:39 | - | 31,800 |
01.10.24 15:28:02 | - | 31,800 |
01.10.24 15:27:04 | - | 31,800 |
01.10.24 15:25:53 | - | 32,000 |
01.10.24 15:24:57 | - | 32,000 |
01.10.24 15:22:08 | - | 32,000 |
01.10.24 15:20:21 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:35 | - | 31,800 |
01.10.24 14:36:40 | - | 31,800 |
01.10.24 14:34:54 | - | 31,800 |
01.10.24 14:33:04 | - | 31,800 |
01.10.24 14:31:44 | - | 31,800 |
01.10.24 14:30:48 | - | 31,800 |
01.10.24 14:29:53 | - | 31,800 |
01.10.24 14:04:17 | - | 31,800 |
01.10.24 11:22:45 | - | 31,600 |
01.10.24 11:16:12 | - | 31,400 |
01.10.24 09:37:09 | - | 31,600 |
01.10.24 09:32:59 | - | 31,400 |
01.10.24 09:26:04 | - | 31,600 |
01.10.24 09:21:43 | - | 31,400 |
01.10.24 09:16:55 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:07 | - | 31,400 |
01.10.24 09:03:14 | - | 31,600 |
01.10.24 08:55:48 | - | 31,400 |
01.10.24 08:19:15 | - | 31,600 |
01.10.24 07:46:34 | - | 31,400 |
01.10.24 07:32:05 | - | 31,400 |
01.10.24 07:32:05 | - | 31,400 |
01.10.24 07:32:05 | - | 31,400 |
30.09.24 21:54:00 | - | 31,600 |
30.09.24 21:52:23 | - | 31,400 |
30.09.24 21:52:21 | - | 31,600 |
30.09.24 21:50:35 | - | 31,600 |
30.09.24 21:27:52 | - | 31,400 |
30.09.24 21:27:47 | - | 31,200 |
30.09.24 21:27:44 | - | 31,400 |