INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | - | 31,400 |
27.09.24 16:03:02 | - | 31,400 |
27.09.24 16:03:02 | - | 31,400 |
27.09.24 15:58:23 | - | 31,200 |
27.09.24 15:56:57 | - | 31,400 |
27.09.24 15:44:54 | - | 31,200 |
27.09.24 15:33:03 | - | 31,400 |
27.09.24 15:30:12 | - | 31,600 |
27.09.24 15:30:04 | - | 31,400 |
27.09.24 14:55:23 | - | 31,200 |
27.09.24 14:30:09 | - | 31,200 |
27.09.24 13:30:47 | - | 31,200 |
27.09.24 12:43:45 | - | 31,200 |
27.09.24 11:23:24 | - | 31,200 |
27.09.24 11:21:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 31,200 |
27.09.24 10:16:04 | - | 31,400 |
27.09.24 09:49:00 | - | 31,200 |
27.09.24 09:37:17 | - | 31,400 |
27.09.24 09:35:15 | - | 31,200 |
27.09.24 09:23:59 | - | 31,400 |
27.09.24 08:45:03 | - | 31,200 |
27.09.24 08:22:58 | - | 31,200 |
27.09.24 07:50:33 | - | 31,200 |
26.09.24 21:57:19 | - | 31,200 |
26.09.24 21:57:02 | - | 31,400 |
26.09.24 21:14:29 | - | 31,200 |
26.09.24 21:14:29 | - | 31,200 |
26.09.24 21:14:22 | - | 31,400 |
26.09.24 21:14:14 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:38 | - | 31,400 |
26.09.24 21:04:06 | - | 31,200 |
26.09.24 21:03:49 | - | 31,400 |
26.09.24 21:02:38 | - | 31,200 |
26.09.24 20:51:27 | - | 31,400 |
26.09.24 20:51:27 | - | 31,400 |
26.09.24 20:51:07 | - | 31,200 |
26.09.24 17:55:26 | - | 31,400 |
26.09.24 17:55:20 | - | 31,600 |
26.09.24 17:53:02 | - | 31,400 |
26.09.24 17:52:51 | - | 31,600 |
26.09.24 17:52:15 | - | 31,400 |
26.09.24 17:52:14 | - | 31,600 |
26.09.24 17:51:49 | - | 31,400 |
26.09.24 17:51:29 | - | 31,600 |