INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:19 | - | 31,400 |
26.09.24 17:51:04 | - | 31,600 |
26.09.24 17:49:28 | - | 31,400 |
26.09.24 17:49:18 | - | 31,600 |
26.09.24 17:49:14 | - | 31,600 |
26.09.24 17:48:46 | - | 31,600 |
26.09.24 17:48:35 | - | 31,600 |
26.09.24 17:48:27 | - | 31,600 |
26.09.24 17:48:16 | - | 31,400 |
26.09.24 17:48:15 | - | 31,600 |
26.09.24 17:48:15 | - | 31,600 |
26.09.24 17:48:15 | - | 31,600 |
26.09.24 17:48:11 | - | 31,400 |
26.09.24 17:48:11 | - | 31,400 |
26.09.24 17:48:06 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:03 | - | 31,400 |
26.09.24 17:47:59 | - | 31,600 |
26.09.24 17:47:54 | - | 31,400 |
26.09.24 17:47:44 | - | 31,600 |
26.09.24 17:47:11 | - | 31,400 |
26.09.24 17:03:14 | - | 31,600 |
26.09.24 17:01:50 | - | 31,800 |
26.09.24 16:51:06 | - | 31,800 |
26.09.24 16:15:58 | - | 31,600 |
26.09.24 16:00:36 | - | 31,600 |
26.09.24 15:40:58 | - | 31,600 |
26.09.24 15:39:25 | - | 31,800 |
26.09.24 15:36:42 | - | 31,800 |
26.09.24 15:35:00 | - | 31,600 |
26.09.24 15:30:08 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:35 | - | 31,600 |
26.09.24 15:28:01 | - | 31,600 |
26.09.24 15:27:04 | - | 31,600 |
26.09.24 15:14:30 | - | 31,600 |
26.09.24 14:42:45 | - | 31,600 |
26.09.24 14:39:56 | - | 31,600 |
26.09.24 13:23:41 | - | 31,600 |
26.09.24 11:05:48 | - | 31,600 |
26.09.24 10:13:52 | - | 31,800 |
26.09.24 10:09:46 | - | 31,600 |
26.09.24 10:03:17 | - | 31,800 |
26.09.24 09:56:55 | - | 31,600 |
26.09.24 09:31:34 | - | 31,600 |
26.09.24 09:01:19 | - | 31,600 |
26.09.24 08:43:50 | - | 31,600 |