INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:26:03 | - | 31,800 |
06.12.24 16:24:47 | - | 31,800 |
06.12.24 16:18:20 | - | 31,800 |
06.12.24 16:17:31 | - | 31,600 |
06.12.24 16:15:01 | - | 31,800 |
06.12.24 16:13:00 | - | 31,800 |
06.12.24 16:09:17 | - | 31,800 |
06.12.24 16:04:29 | - | 31,800 |
06.12.24 16:02:07 | - | 31,800 |
06.12.24 16:00:25 | - | 31,800 |
06.12.24 15:42:16 | - | 31,600 |
06.12.24 15:37:54 | - | 31,800 |
06.12.24 15:31:20 | - | 31,600 |
06.12.24 15:28:31 | - | 31,800 |
06.12.24 15:27:28 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:27:10 | - | 31,800 |
06.12.24 15:24:53 | - | 31,800 |
06.12.24 15:20:22 | - | 32,000 |
06.12.24 15:12:58 | - | 31,800 |
06.12.24 15:11:28 | - | 32,000 |
06.12.24 14:39:22 | - | 31,800 |
06.12.24 14:37:52 | - | 31,600 |
06.12.24 14:32:49 | - | 31,400 |
06.12.24 08:00:03 | - | 31,600 |
05.12.24 21:50:12 | - | 31,600 |
05.12.24 21:41:03 | - | 31,600 |
05.12.24 21:40:31 | - | 31,400 |
05.12.24 21:37:25 | - | 31,600 |
05.12.24 21:36:50 | - | 31,400 |
05.12.24 21:36:34 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:35:19 | - | 31,400 |
05.12.24 21:35:19 | - | 31,400 |
05.12.24 21:35:15 | - | 31,600 |
05.12.24 21:30:48 | - | 31,400 |
05.12.24 21:30:48 | - | 31,400 |
05.12.24 21:30:33 | - | 31,600 |
05.12.24 21:30:32 | - | 31,400 |
05.12.24 21:30:32 | - | 31,600 |
05.12.24 21:30:30 | - | 31,400 |
05.12.24 21:30:29 | - | 31,600 |
05.12.24 21:30:09 | - | 31,400 |
05.12.24 21:30:03 | - | 31,600 |
05.12.24 21:30:01 | - | 31,600 |
05.12.24 21:29:57 | - | 31,400 |
05.12.24 21:29:55 | - | 31,600 |