INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:31 | - | 31,000 |
02.10.24 16:12:30 | - | 31,000 |
02.10.24 16:10:56 | - | 31,000 |
02.10.24 16:09:40 | - | 31,000 |
02.10.24 16:07:57 | - | 31,200 |
02.10.24 16:07:40 | - | 31,200 |
02.10.24 16:06:51 | - | 31,200 |
02.10.24 16:04:52 | - | 31,000 |
02.10.24 16:02:37 | - | 31,200 |
02.10.24 16:00:38 | - | 31,000 |
02.10.24 15:46:10 | - | 31,200 |
02.10.24 15:45:41 | - | 31,000 |
02.10.24 15:43:39 | - | 31,000 |
02.10.24 15:43:04 | - | 31,000 |
02.10.24 15:39:07 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:40 | - | 31,200 |
02.10.24 15:36:06 | - | 31,200 |
02.10.24 15:30:05 | - | 31,000 |
02.10.24 14:39:46 | - | 31,000 |
02.10.24 14:15:54 | - | 31,000 |
02.10.24 14:13:03 | - | 31,000 |
02.10.24 14:12:49 | - | 31,000 |
02.10.24 13:34:57 | - | 31,400 |
02.10.24 09:27:21 | - | 31,200 |
02.10.24 09:20:13 | - | 31,000 |
02.10.24 09:18:31 | - | 31,200 |
02.10.24 09:11:37 | - | 31,000 |
02.10.24 09:09:32 | - | 31,200 |
02.10.24 09:06:36 | - | 31,000 |
02.10.24 09:00:23 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:57 | - | 31,000 |
02.10.24 08:56:10 | - | 31,200 |
02.10.24 08:47:07 | - | 31,000 |
02.10.24 07:55:54 | - | 31,200 |
01.10.24 21:30:16 | - | 31,200 |
01.10.24 21:30:15 | - | 31,400 |
01.10.24 21:21:41 | - | 31,400 |
01.10.24 21:21:41 | - | 31,400 |
01.10.24 21:20:50 | - | 31,200 |
01.10.24 21:19:05 | - | 31,400 |
01.10.24 21:19:05 | - | 31,400 |
01.10.24 21:18:57 | - | 31,200 |
01.10.24 21:18:12 | - | 31,400 |
01.10.24 21:18:12 | - | 31,400 |
01.10.24 21:15:38 | - | 31,200 |