INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:25 | - | 31,200 |
07.10.24 07:59:46 | - | 31,400 |
04.10.24 20:14:12 | - | 31,400 |
04.10.24 20:14:12 | - | 31,400 |
04.10.24 20:14:08 | - | 31,200 |
04.10.24 20:12:09 | - | 31,400 |
04.10.24 20:11:21 | - | 31,200 |
04.10.24 20:11:01 | - | 31,400 |
04.10.24 20:10:51 | - | 31,200 |
04.10.24 20:10:50 | - | 31,400 |
04.10.24 20:09:13 | - | 31,200 |
04.10.24 20:08:33 | - | 31,400 |
04.10.24 20:02:19 | - | 31,200 |
04.10.24 20:00:11 | - | 31,400 |
04.10.24 19:59:48 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:28 | - | 31,400 |
04.10.24 19:58:53 | - | 31,200 |
04.10.24 19:57:43 | - | 31,400 |
04.10.24 19:57:23 | - | 31,200 |
04.10.24 19:54:16 | - | 31,400 |
04.10.24 19:52:48 | - | 31,200 |
04.10.24 18:25:17 | - | 31,400 |
04.10.24 18:01:01 | - | 31,400 |
04.10.24 17:52:48 | - | 31,200 |
04.10.24 17:51:04 | - | 31,400 |
04.10.24 17:50:54 | - | 31,200 |
04.10.24 17:50:53 | - | 31,400 |
04.10.24 17:50:39 | - | 31,200 |
04.10.24 17:50:01 | - | 31,200 |
04.10.24 17:49:45 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 31,200 |
04.10.24 16:45:43 | - | 31,200 |
04.10.24 16:43:20 | - | 31,200 |
04.10.24 16:42:03 | - | 31,000 |
04.10.24 16:32:18 | - | 31,000 |
04.10.24 16:24:44 | - | 31,200 |
04.10.24 16:24:42 | - | 31,000 |
04.10.24 16:17:00 | - | 31,200 |
04.10.24 15:34:24 | - | 31,000 |
04.10.24 15:31:26 | - | 30,800 |
04.10.24 15:30:06 | - | 31,000 |
04.10.24 15:29:37 | - | 31,200 |
04.10.24 15:28:31 | - | 31,000 |
04.10.24 15:28:13 | - | 31,200 |
04.10.24 15:27:08 | - | 31,000 |