INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:37 | - | 30,200 |
08.10.24 17:44:28 | - | 30,000 |
08.10.24 17:42:10 | - | 30,200 |
08.10.24 17:41:04 | - | 30,000 |
08.10.24 17:40:41 | - | 30,200 |
08.10.24 17:40:07 | - | 30,000 |
08.10.24 17:11:09 | - | 30,200 |
08.10.24 17:09:14 | - | 30,400 |
08.10.24 17:05:05 | - | 30,400 |
08.10.24 17:04:11 | - | 30,400 |
08.10.24 17:03:56 | - | 30,400 |
08.10.24 16:58:36 | - | 30,200 |
08.10.24 16:55:05 | - | 30,400 |
08.10.24 16:53:51 | - | 30,200 |
08.10.24 16:52:02 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:21 | - | 30,400 |
08.10.24 16:48:23 | - | 30,400 |
08.10.24 16:44:51 | - | 30,400 |
08.10.24 16:44:15 | - | 30,400 |
08.10.24 16:42:41 | - | 30,400 |
08.10.24 16:41:58 | - | 30,200 |
08.10.24 16:40:57 | - | 30,200 |
08.10.24 16:40:32 | - | 30,400 |
08.10.24 16:39:50 | - | 30,200 |
08.10.24 16:38:59 | - | 30,400 |
08.10.24 16:33:01 | - | 30,400 |
08.10.24 16:32:38 | - | 30,200 |
08.10.24 16:32:12 | - | 30,200 |
08.10.24 16:30:33 | - | 30,400 |
08.10.24 16:29:38 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:33 | - | 30,400 |
08.10.24 16:21:06 | - | 30,200 |
08.10.24 16:17:01 | - | 30,400 |
08.10.24 16:16:45 | - | 30,200 |
08.10.24 16:01:35 | - | 30,400 |
08.10.24 16:01:31 | - | 30,600 |
08.10.24 16:00:40 | - | 30,400 |
08.10.24 15:49:24 | - | 30,600 |
08.10.24 15:35:19 | - | 30,800 |
08.10.24 15:34:19 | - | 30,800 |
08.10.24 15:30:12 | - | 31,000 |
08.10.24 15:24:51 | - | 31,000 |
08.10.24 15:06:57 | - | 30,800 |
08.10.24 14:14:56 | - | 31,000 |
08.10.24 13:16:32 | - | 30,800 |