INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:43 | - | 31,200 |
04.10.24 15:21:22 | - | 31,200 |
04.10.24 15:20:16 | - | 31,400 |
04.10.24 15:17:39 | - | 31,200 |
04.10.24 15:16:40 | - | 31,200 |
04.10.24 15:14:11 | - | 31,400 |
04.10.24 15:09:42 | - | 31,200 |
04.10.24 14:57:27 | - | 31,200 |
04.10.24 14:55:34 | - | 31,400 |
04.10.24 14:53:38 | - | 31,200 |
04.10.24 14:53:31 | - | 31,400 |
04.10.24 14:52:33 | - | 31,200 |
04.10.24 14:51:38 | - | 31,400 |
04.10.24 14:34:59 | - | 31,200 |
04.10.24 14:32:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:26 | - | 31,200 |
04.10.24 14:29:28 | - | 31,200 |
04.10.24 14:28:34 | - | 31,000 |
04.10.24 14:27:37 | - | 31,200 |
04.10.24 14:26:59 | - | 31,000 |
04.10.24 14:26:57 | - | 31,200 |
04.10.24 14:23:51 | - | 31,200 |
04.10.24 14:23:30 | - | 31,000 |
04.10.24 14:21:41 | - | 31,000 |
04.10.24 14:21:38 | - | 31,200 |
04.10.24 14:19:52 | - | 31,000 |
04.10.24 14:17:13 | - | 31,000 |
04.10.24 14:15:22 | - | 31,000 |
04.10.24 14:13:33 | - | 31,000 |
04.10.24 14:13:28 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:42 | - | 31,000 |
04.10.24 14:10:43 | - | 31,000 |
04.10.24 14:04:04 | - | 31,200 |
04.10.24 14:03:00 | - | 31,200 |
04.10.24 14:02:23 | - | 31,000 |
04.10.24 14:00:38 | - | 31,200 |
04.10.24 13:59:53 | - | 30,800 |
04.10.24 13:59:51 | - | 31,000 |
04.10.24 13:59:24 | - | 30,800 |
04.10.24 13:58:34 | - | 30,800 |
04.10.24 13:58:26 | - | 30,800 |
04.10.24 13:58:14 | - | 30,800 |
04.10.24 13:58:06 | - | 30,600 |
04.10.24 13:57:27 | - | 30,600 |
04.10.24 13:15:54 | - | 31,000 |